시가총액 $2.82T
-1.65%
볼륨 24시간 $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
코인
34.595
+5
거래소
885
마지막 업데이트
45 초 전에
Trump2024 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00016289 | $0.00016289 | $0.00016289 | $0.00016289 | - | - |
| May-01 2026 | $0.00016289 | $0.00016289 | $0.00016289 | $0.00016289 | - | - |
| Apr-30 2026 | $0.00016289 | $0.00016289 | $0.00016289 | $0.00016289 | - | - |
| Apr-29 2026 | $0.00016289 | $0.00016289 | $0.00016289 | $0.00016289 | - | - |
| Apr-28 2026 | $0.00016289 | $0.00016289 | $0.00016289 | $0.00016289 | - | - |
| Apr-27 2026 | $0.00016289 | $0.00016289 | $0.00016289 | $0.00016289 | - | - |
| Apr-26 2026 | $0.00016289 | $0.00016289 | $0.00016334 | $0.00016334 | - | - |
| Apr-25 2026 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | - |
| Apr-24 2026 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | - |
| Mar-12 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-11 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-10 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-09 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-08 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-07 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |