Cap Marché $2.56T
2.89%
Volume 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00009295 | $0.0000823 | $0.0000949 | $0.00008458 | $11,499 | - |
May-03 2024 | $0.00008157 | $0.00007946 | $0.00008815 | $0.00007949 | $9,400 | - |
May-02 2024 | $0.00008022 | $0.00007547 | $0.00008321 | $0.00007929 | $11,012 | - |
May-01 2024 | $0.00007817 | $0.00007584 | $0.00008288 | $0.00008067 | $13,260 | - |
Apr-30 2024 | $0.00007824 | $0.00007319 | $0.00008411 | $0.00008346 | $15,972 | - |
Apr-29 2024 | $0.00008481 | $0.00008481 | $0.00011409 | $0.00011409 | $29,938 | - |
Apr-28 2024 | $0.00011244 | $0.00011031 | $0.0001315 | $0.00011323 | $59,863 | - |
Apr-27 2024 | $0.0001138 | $0.00010263 | $0.00016085 | $0.00016085 | $80,606 | - |
Apr-26 2024 | $0.00016319 | $0.00015744 | $0.0001901 | $0.00018089 | $137,127 | - |
Apr-25 2024 | $0.00019092 | $0.00018865 | $0.00035401 | $0.00022681 | $713,417 | - |
Apr-24 2024 | $0.00021925 | $0.00021925 | $0.00156733 | $0.00156733 | $3,159,887 | - |