時価総額 $2.41T
-3.28%
ボリューム24h $127.06B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
硬貨
27.028
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00004242 | $0.00004197 | $0.00005183 | $0.00005051 | $9,282 | - |
| May-06 2024 | $0.00004932 | $0.00004929 | $0.00010018 | $0.00010018 | $48,428 | - |
| May-05 2024 | $0.00009983 | $0.00008602 | $0.00010009 | $0.00009299 | $27,311 | - |
| May-04 2024 | $0.00009295 | $0.0000823 | $0.0000949 | $0.00008458 | $11,499 | - |
| May-03 2024 | $0.00008157 | $0.00007946 | $0.00008815 | $0.00007949 | $9,400 | - |
| May-02 2024 | $0.00008022 | $0.00007547 | $0.00008321 | $0.00007929 | $11,012 | - |
| May-01 2024 | $0.00007817 | $0.00007584 | $0.00008288 | $0.00008067 | $13,260 | - |
| Apr-30 2024 | $0.00007824 | $0.00007319 | $0.00008411 | $0.00008346 | $15,972 | - |
| Apr-29 2024 | $0.00008481 | $0.00008481 | $0.00011409 | $0.00011409 | $29,938 | - |
| Apr-28 2024 | $0.00011244 | $0.00011031 | $0.0001315 | $0.00011323 | $59,863 | - |
| Apr-27 2024 | $0.0001138 | $0.00010263 | $0.00016085 | $0.00016085 | $80,606 | - |
| Apr-26 2024 | $0.00016319 | $0.00015744 | $0.0001901 | $0.00018089 | $137,127 | - |
| Apr-25 2024 | $0.00019092 | $0.00018865 | $0.00035401 | $0.00022681 | $713,417 | - |
| Apr-24 2024 | $0.00021925 | $0.00021925 | $0.00156733 | $0.00156733 | $3,159,887 | - |