시가총액 $2.51T
2.12%
볼륨 24시간 $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00009983 | $0.00008602 | $0.00010009 | $0.00009299 | $27,311 | - |
| May-04 2024 | $0.00009295 | $0.0000823 | $0.0000949 | $0.00008458 | $11,499 | - |
| May-03 2024 | $0.00008157 | $0.00007946 | $0.00008815 | $0.00007949 | $9,400 | - |
| May-02 2024 | $0.00008022 | $0.00007547 | $0.00008321 | $0.00007929 | $11,012 | - |
| May-01 2024 | $0.00007817 | $0.00007584 | $0.00008288 | $0.00008067 | $13,260 | - |
| Apr-30 2024 | $0.00007824 | $0.00007319 | $0.00008411 | $0.00008346 | $15,972 | - |
| Apr-29 2024 | $0.00008481 | $0.00008481 | $0.00011409 | $0.00011409 | $29,938 | - |
| Apr-28 2024 | $0.00011244 | $0.00011031 | $0.0001315 | $0.00011323 | $59,863 | - |
| Apr-27 2024 | $0.0001138 | $0.00010263 | $0.00016085 | $0.00016085 | $80,606 | - |
| Apr-26 2024 | $0.00016319 | $0.00015744 | $0.0001901 | $0.00018089 | $137,127 | - |
| Apr-25 2024 | $0.00019092 | $0.00018865 | $0.00035401 | $0.00022681 | $713,417 | - |
| Apr-24 2024 | $0.00021925 | $0.00021925 | $0.00156733 | $0.00156733 | $3,159,887 | - |