Рыночная кепка $2.56T
0.42%
Объем 24h $103.65B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
Монеты
27.194
+3
Биржи
885
Последнее обновление
3 минут тому назад
TrumpCat (TRUMPCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.0000577 | $0.00005578 | $0.00005845 | $0.0000558 | $1,704 | - |
| May-16 2024 | $0.00005544 | $0.00005514 | $0.00007325 | $0.00007325 | $1,073 | - |
| May-15 2024 | $0.00007317 | $0.00006649 | $0.00007526 | $0.00006649 | $921 | - |
| May-14 2024 | $0.00006648 | $0.00006325 | $0.00006799 | $0.00006348 | $2,659 | - |
| May-13 2024 | $0.00006348 | $0.00006265 | $0.00006809 | $0.0000671 | $4,711 | - |
| May-12 2024 | $0.00006694 | $0.00006062 | $0.00006694 | $0.00006288 | $3,130 | - |
| May-11 2024 | $0.00006292 | $0.00005814 | $0.0000689 | $0.00005814 | $19,620 | - |
| May-10 2024 | $0.00005802 | $0.00005566 | $0.00006711 | $0.00006624 | $11,700 | - |
| May-09 2024 | $0.00006607 | $0.00003504 | $0.00011455 | $0.00003504 | $268,390 | - |
| May-08 2024 | $0.00003493 | $0.00003468 | $0.00004382 | $0.00004238 | $5,668 | - |
| May-07 2024 | $0.00004242 | $0.00004197 | $0.00005183 | $0.00005051 | $9,282 | - |
| May-06 2024 | $0.00004932 | $0.00004929 | $0.00010018 | $0.00010018 | $48,428 | - |
| May-05 2024 | $0.00009983 | $0.00008602 | $0.00010009 | $0.00009299 | $27,311 | - |
| May-04 2024 | $0.00009295 | $0.0000823 | $0.0000949 | $0.00008458 | $11,499 | - |
| May-03 2024 | $0.00008157 | $0.00007946 | $0.00008815 | $0.00007949 | $9,400 | - |