Cap Mercato $2.55T
3.24%
Volume 24o $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrumpCat (TRUMPCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00009983 | $0.00008602 | $0.00010009 | $0.00009299 | $27,311 | - |
| May-04 2024 | $0.00009295 | $0.0000823 | $0.0000949 | $0.00008458 | $11,499 | - |
| May-03 2024 | $0.00008157 | $0.00007946 | $0.00008815 | $0.00007949 | $9,400 | - |
| May-02 2024 | $0.00008022 | $0.00007547 | $0.00008321 | $0.00007929 | $11,012 | - |
| May-01 2024 | $0.00007817 | $0.00007584 | $0.00008288 | $0.00008067 | $13,260 | - |
| Apr-30 2024 | $0.00007824 | $0.00007319 | $0.00008411 | $0.00008346 | $15,972 | - |
| Apr-29 2024 | $0.00008481 | $0.00008481 | $0.00011409 | $0.00011409 | $29,938 | - |
| Apr-28 2024 | $0.00011244 | $0.00011031 | $0.0001315 | $0.00011323 | $59,863 | - |
| Apr-27 2024 | $0.0001138 | $0.00010263 | $0.00016085 | $0.00016085 | $80,606 | - |
| Apr-26 2024 | $0.00016319 | $0.00015744 | $0.0001901 | $0.00018089 | $137,127 | - |
| Apr-25 2024 | $0.00019092 | $0.00018865 | $0.00035401 | $0.00022681 | $713,417 | - |
| Apr-24 2024 | $0.00021925 | $0.00021925 | $0.00156733 | $0.00156733 | $3,159,887 | - |