Cap Marché $2.55T
2.62%
Volume 24h $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000037558 | $0.0000032639 | $0.0000040834 | $0.0000040548 | $6,397 | - |
May-03 2024 | $0.0000040548 | $0.0000040391 | $0.0000041391 | $0.0000041391 | $599 | - |
May-02 2024 | $0.0000041391 | $0.0000039004 | $0.0000042328 | $0.0000040126 | $1,594 | - |
May-01 2024 | $0.0000040097 | $0.0000032512 | $0.0000040538 | $0.0000032541 | $6,125 | - |
Apr-30 2024 | $0.0000032695 | $0.0000021936 | $0.0000033863 | $0.0000021936 | $8,127 | - |
Apr-29 2024 | $0.0000021936 | $0.000002186 | $0.0000023565 | $0.0000023562 | $536 | - |
Apr-28 2024 | $0.000002356 | $0.0000022485 | $0.000002356 | $0.0000022485 | $464 | - |
Apr-27 2024 | $0.0000022485 | $0.00000213 | $0.0000023396 | $0.00000213 | $841 | - |
Apr-26 2024 | $0.00000213 | $0.0000020971 | $0.0000021919 | $0.0000021919 | $412 | - |
Apr-25 2024 | $0.0000021922 | $0.000002066 | $0.0000021922 | $0.0000021194 | $526 | - |
Apr-24 2024 | $0.0000021194 | $0.0000021193 | $0.0000024218 | $0.0000024218 | $1,369 | - |
Apr-23 2024 | $0.0000024219 | $0.0000024219 | $0.0000029084 | $0.0000028271 | $3,523 | - |
Apr-22 2024 | $0.0000028271 | $0.0000022097 | $0.0000028271 | $0.0000022098 | $2,943 | - |
Apr-21 2024 | $0.0000022099 | $0.0000022095 | $0.0000023561 | $0.0000023426 | $681 | - |
Apr-20 2024 | $0.0000023426 | $0.0000022744 | $0.0000023426 | $0.0000022864 | $459 | - |