시가총액 $2.48T
6.13%
볼륨 24시간 $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
코인
26.966
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000040548 | $0.0000040391 | $0.0000041391 | $0.0000041391 | $599 | - |
| May-02 2024 | $0.0000041391 | $0.0000039004 | $0.0000042328 | $0.0000040126 | $1,594 | - |
| May-01 2024 | $0.0000040097 | $0.0000032512 | $0.0000040538 | $0.0000032541 | $6,125 | - |
| Apr-30 2024 | $0.0000032695 | $0.0000021936 | $0.0000033863 | $0.0000021936 | $8,127 | - |
| Apr-29 2024 | $0.0000021936 | $0.000002186 | $0.0000023565 | $0.0000023562 | $536 | - |
| Apr-28 2024 | $0.000002356 | $0.0000022485 | $0.000002356 | $0.0000022485 | $464 | - |
| Apr-27 2024 | $0.0000022485 | $0.00000213 | $0.0000023396 | $0.00000213 | $841 | - |
| Apr-26 2024 | $0.00000213 | $0.0000020971 | $0.0000021919 | $0.0000021919 | $412 | - |
| Apr-25 2024 | $0.0000021922 | $0.000002066 | $0.0000021922 | $0.0000021194 | $526 | - |
| Apr-24 2024 | $0.0000021194 | $0.0000021193 | $0.0000024218 | $0.0000024218 | $1,369 | - |
| Apr-23 2024 | $0.0000024219 | $0.0000024219 | $0.0000029084 | $0.0000028271 | $3,523 | - |
| Apr-22 2024 | $0.0000028271 | $0.0000022097 | $0.0000028271 | $0.0000022098 | $2,943 | - |
| Apr-21 2024 | $0.0000022099 | $0.0000022095 | $0.0000023561 | $0.0000023426 | $681 | - |
| Apr-20 2024 | $0.0000023426 | $0.0000022744 | $0.0000023426 | $0.0000022864 | $459 | - |
| Apr-19 2024 | $0.0000022865 | $0.0000022852 | $0.0000023493 | $0.0000023333 | $739 | - |