時価総額 $2.45T
-4.5%
ボリューム24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000033189 | $0.0000033031 | $0.0000033587 | $0.0000033226 | $744 | - |
| May-05 2024 | $0.0000033226 | $0.0000031969 | $0.0000037558 | $0.0000037558 | $2,485 | - |
| May-04 2024 | $0.0000037558 | $0.0000032639 | $0.0000040834 | $0.0000040548 | $6,397 | - |
| May-03 2024 | $0.0000040548 | $0.0000040391 | $0.0000041391 | $0.0000041391 | $599 | - |
| May-02 2024 | $0.0000041391 | $0.0000039004 | $0.0000042328 | $0.0000040126 | $1,594 | - |
| May-01 2024 | $0.0000040097 | $0.0000032512 | $0.0000040538 | $0.0000032541 | $6,125 | - |
| Apr-30 2024 | $0.0000032695 | $0.0000021936 | $0.0000033863 | $0.0000021936 | $8,127 | - |
| Apr-29 2024 | $0.0000021936 | $0.000002186 | $0.0000023565 | $0.0000023562 | $536 | - |
| Apr-28 2024 | $0.000002356 | $0.0000022485 | $0.000002356 | $0.0000022485 | $464 | - |
| Apr-27 2024 | $0.0000022485 | $0.00000213 | $0.0000023396 | $0.00000213 | $841 | - |
| Apr-26 2024 | $0.00000213 | $0.0000020971 | $0.0000021919 | $0.0000021919 | $412 | - |
| Apr-25 2024 | $0.0000021922 | $0.000002066 | $0.0000021922 | $0.0000021194 | $526 | - |
| Apr-24 2024 | $0.0000021194 | $0.0000021193 | $0.0000024218 | $0.0000024218 | $1,369 | - |
| Apr-23 2024 | $0.0000024219 | $0.0000024219 | $0.0000029084 | $0.0000028271 | $3,523 | - |
| Apr-22 2024 | $0.0000028271 | $0.0000022097 | $0.0000028271 | $0.0000022098 | $2,943 | - |