Cap Marché $4.27T
-1.68%
Volume 24h $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31201 |
Vegas Inu Token
31201
VIT
|
- | - | - | - |
30j
14.58%
60j
-30.95%
90j
-47.37%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 31202 |
VegasDoge
31202
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
| 31203 |
Vegasino
31203
VEGAS
|
- | - | - | - |
30j
2.73%
60j
10.77%
90j
13.95%
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | - |
|
||
| 31204 |
Vegaswap
31204
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
| 31205 |
VegaWallet Token
31205
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
| 31206 |
Vege Token
31206
VEGE
|
- | - | - | 5.93% |
30j
-14.59%
60j
-17.63%
90j
-24.82%
|
Ouv. $0.028488
Min. $0.028488
Max. $0.028488
|
- - | - |
|
||
| 31207 |
Vegeta Inu
31207
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
| 31208 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
| 31209 |
Vehicle Mining System
31209
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
| 31210 |
Veil
31210
VEIL
|
- | - | - | 0.73% |
30j
-39.61%
60j
-37.09%
90j
-2.98%
|
Ouv. $0.00014734
Min. $0.00014734
Max. $0.00014734
|
- - | - |
|
||
| 31211 |
VEKTOR
31211
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 31212 |
Vela Token
31212
VELA
|
$0.002581 | - | -3.34% | 8.4% |
30j
27.48%
60j
83.87%
90j
-33.73%
|
Ouv. $0.00266802
Min. $0.00258053
Max. $0.00266982
|
- - | - |
|
||
| 31213 |
VeldoraBSC
31213
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31214 |
VeleroDAO
31214
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 31215 |
Velhalla
31215
SCAR
|
$0.000132 | - | -2.1% | 6.94% |
30j
-0.33%
60j
-30.64%
90j
-37.57%
|
Ouv. $0.00013106
Min. $0.00013106
Max. $0.00013497
|
- - | - |
|
||
| 31216 |
Vellum USD
31216
USD1
|
- | - | -0.07% | 0.07% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $1.0014
Min. $1.0004
Max. $1.0015
|
- - | - |
|
||
| 31217 |
VELO Token
31217
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 31218 |
Velociraptor Athena
31218
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 31219 |
Velociraptor Twitter
31219
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 31220 |
Velocore
31220
VC
|
$0.003996 | - | -1.71% | 3.51% |
30j
1.22%
60j
24.37%
90j
66.05%
|
Ouv. $0.00412876
Min. $0.00399586
Max. $0.00412876
|
- - | - |
|
||
| 31221 |
VELOREX
31221
VELX
|
- | - | - | -2.56% |
30j
4.04%
60j
-0.87%
90j
-9.19%
|
Ouv. $0.00028472
Min. $0.00028472
Max. $0.00028472
|
- - | - |
|
||
| 31222 |
Velox
31222
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 31223 |
Veltor
31223
VLT
|
$0.003460 | - | - | - |
30j
-8.46%
60j
-8.46%
90j
-8.46%
|
Ouv. $0.00345985
Min. $0.00345985
Max. $0.00345985
|
- - | - |
|
||
| 31224 |
Vemate
31224
VMT
|
$0.003344 | - | 3.72% | -0.76% |
30j
25.36%
60j
25.36%
90j
18.61%
|
Ouv. $0.00334418
Min. $0.00334418
Max. $0.00334418
|
- - | - |
|
||
| 31225 |
Vena Network
31225
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 31226 |
Vendetta Finance
31226
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 31227 |
Vending Machines Tycoons
31227
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 31228 |
Vendit
31228
VNDT
|
$0.000890 | - | - | -0.01% |
30j
-0.07%
60j
-11.01%
90j
8.65%
|
Ouv. $0.00088994
Min. $0.00088994
Max. $0.00088994
|
- - | - |
|
||
| 31229 |
Venera
31229
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 31230 |
Venify
31230
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 31231 |
VENJOCOIN
31231
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 31232 |
VENO
31232
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31233 |
Venom
31233
VNM
|
- | - | - | -15.53% |
30j
-33.39%
60j
-62.47%
90j
-59.3%
|
Ouv. $0.00022169
Min. $0.00022169
Max. $0.00022169
|
- - | - |
|
||
| 31234 |
VENOM
31234
VENOMAI
|
- | - | - | -0.3% |
30j
-38.06%
60j
-30.78%
90j
-87.98%
|
Ouv. $0.00044496
Min. $0.00044496
Max. $0.00044496
|
- - | - |
|
||
| 31235 |
Venom
31235
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 31236 |
VENOM
31236
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31237 |
VENOTY
31237
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31238 |
Vention
31238
VENTION
|
$0.000063 | - | -0.01% | -0.34% |
30j
-1.07%
60j
-1.58%
90j
-2.16%
|
Ouv. $0.00006275
Min. $0.00006274
Max. $0.00006275
|
- - | - |
|
||
| 31239 |
VentiSwap Token
31239
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
| 31240 |
Venture Coin
31240
VC
|
- | - | - | - |
30j
6.35%
60j
11.77%
90j
21.67%
|
Ouv. $0.00107537
Min. $0.00107537
Max. $0.00107537
|
- - | - |
|
||
| 31241 |
Venus
31241
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31242 |
Venus AAVE
31242
vAAVE
|
$6.18 | -0.16% | -1.87% | -2.86% |
30j
1.26%
60j
-7.75%
90j
12.02%
|
Ouv. $6.402
Min. $6.177
Max. $6.422
|
- - | - |
|
||
| 31243 |
Venus BETH
31243
VBETH
|
$92.13 | -0.46% | -1.87% | 2.93% |
30j
1.94%
60j
31.8%
90j
79.45%
|
Ouv. $94.91
Min. $92.12
Max. $95.46
|
- - | - |
|
||
| 31244 |
Venus CAKE
31244
vCAKE
|
$0.067852 | -0.19% | -2.66% | -0.84% |
30j
-10.23%
60j
-6.95%
90j
10.93%
|
Ouv. $0.070667
Min. $0.067851
Max. $0.070917
|
- - | - |
|
||
| 31245 |
Venus Cardano
31245
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
| 31246 |
Venus Dogecoin
31246
vDOGE
|
$0.005349 | - | -4.22% | 10.46% |
30j
14.76%
60j
23.91%
90j
55.61%
|
Ouv. $0.00583913
Min. $0.00533033
Max. $0.00583913
|
- - | - |
|
||
| 31247 |
Venus Filecoin
31247
vFIL
|
$0.049670 | -0.3% | -3.44% | -2.07% |
30j
-4.91%
60j
-10.22%
90j
0.78%
|
Ouv. $0.052749
Min. $0.049669
Max. $0.052749
|
- - | - |
|
||
| 31248 |
Venus Luna
31248
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
| 31249 |
Venus MATIC
31249
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30j
-31.5%
60j
-56.03%
90j
-59.19%
|
Ouv. $0.00455008
Min. $0.00439333
Max. $0.00455426
|
- - | - |
|
||
| 31250 |
Venus TRX
31250
vTRX
|
$0.368515 | 0.05% | -0.91% | 2.77% |
30j
-0.46%
60j
9.1%
90j
25.36%
|
Ouv. $0.373838
Min. $0.368299
Max. $0.376324
|
- - | - |
|
33.146 Devises surveillées - Page
625 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.