Cap Marché $3.02T
-6.36%
Volume 24h $372.30B
40.15%
BTC % 54.52%
-0.64%
ETH % 10.88%
-2.02%
Monnaies
34.174
+30
Échanges
885
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30451 |
The Commission
30451
CMSN
|
- | - | - | -2.24% |
30j
-18.02%
60j
-21.46%
90j
-28.92%
|
Ouv. $0.0001123
Min. $0.0001123
Max. $0.0001123
|
- - | - |
|
||
| 30452 |
THE COQFATHER
30452
BOSSCOQ
|
- | - | - | -2.66% |
30j
-0.22%
60j
-0.22%
90j
-0.22%
|
Ouv. $0.000008193
Min. $0.000008193
Max. $0.000008193
|
- - | - |
|
||
| 30453 |
The Corgi of PolkaBridge
30453
CORGIB
|
- | -0.46% | -6.01% | -7.45% |
30j
-11.71%
60j
-8.19%
90j
-14.32%
|
Ouv. -
Min. -
Max. -
|
$266.00 - | $21.96K |
|
||
| 30454 |
The Cosby Token
30454
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30j
-
60j
-
90j
-
|
Ouv. $0.00006904
Min. $0.00005159
Max. $0.00006904
|
- - | - |
|
||
| 30455 |
The Crypt Space
30455
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30456 |
The Crypto Prophecies
30456
TCPPC
|
- | - | - | -69.84% |
30j
-90.78%
60j
-91.74%
90j
-92.09%
|
Ouv. $0.0000231
Min. $0.0000231
Max. $0.0000231
|
- - | - |
|
||
| 30457 |
The Crypto You
30457
MILK
|
- | 0.01% | -0.13% | -0.33% |
30j
0.49%
60j
-0.59%
90j
-1.92%
|
Ouv. $0.000000907
Min. $0.000000906
Max. $0.000000907
|
- - | - |
|
||
| 30458 |
The Currency Analytics
30458
TCAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000004119
Min. $0.000004119
Max. $0.000004119
|
- - | - |
|
||
| 30459 |
The Dare
30459
DARE
|
- | - | - | - |
30j
-2.94%
60j
-40.14%
90j
-62.26%
|
Ouv. $0.00050742
Min. $0.00050742
Max. $0.00050742
|
- - | - |
|
||
| 30460 |
The Debt Box
30460
DEBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.5130
Min. $1.5130
Max. $1.5130
|
- - | - |
|
||
| 30461 |
The dev is an Ape
30461
APEDEV
|
- | - | 2.33% | -12.22% |
30j
-33.86%
60j
-21.23%
90j
-50.15%
|
Ouv. $0.00001715
Min. $0.00001715
Max. $0.00001755
|
- - | - |
|
||
| 30462 |
The Doge World
30462
TDW
|
- | 0.79% | -4.97% | -71.63% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000668
Min. $0.000000661
Max. $0.000000678
|
- - | - |
|
||
| 30463 |
The Dogefather
30463
DOGEFATHER
|
- | - | -11.55% | -40.88% |
30j
-58.55%
60j
-46.07%
90j
-78.48%
|
Ouv. $0.000002217
Min. $0.000001861
Max. $0.000005548
|
- - | - |
|
||
| 30464 |
The Dogefather
30464
DOGEFATHER
|
- | - | - | -4.42% |
30j
6.56%
60j
31.92%
90j
34.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30465 |
The Dogeson
30465
DOGESON
|
- | - | 1928.89% | 216819.98% |
30j
31718398.77%
60j
31718398.77%
90j
31718398.77%
|
Ouv. $0.238524
Min. $0.238524
Max. $6.407
|
- - | - |
|
||
| 30466 |
The Dragon Gate
30466
KOI
|
- | - | - | -1.52% |
30j
19.7%
60j
-44.87%
90j
-9.6%
|
Ouv. $0.00001635
Min. $0.00001635
Max. $0.00001635
|
- - | - |
|
||
| 30467 |
The Dynasty
30467
DYT
|
- | - | - | -1.17% |
30j
-25.3%
60j
-33.25%
90j
-34%
|
Ouv. $0.00030891
Min. $0.00030891
Max. $0.00030891
|
- - | - |
|
||
| 30468 |
The Eagle Of Truth
30468
EGL
|
- | - | - | -4.25% |
30j
13.1%
60j
-44.42%
90j
-56.74%
|
Ouv. $0.00001553
Min. $0.00001553
Max. $0.00001553
|
- - | - |
|
||
| 30469 |
The Earth Shiba
30469
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30j
-61.51%
60j
-61.51%
90j
-61.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30470 |
The Emerald Company
30470
EMRLD
|
$0.000125 | - | -5.62% | -7.81% |
30j
-43.4%
60j
-49.31%
90j
-66.93%
|
Ouv. $0.00013236
Min. $0.00012492
Max. $0.00013236
|
- - | - |
|
||
| 30471 |
The Employment Commons Work Token
30471
WORK
|
- | -0.11% | -19.23% | -21.75% |
30j
-34.01%
60j
-40.59%
90j
-68.95%
|
Ouv. $0.079976
Min. $0.079976
Max. $0.081314
|
- - | - |
|
||
| 30472 |
The Ennead
30472
NEADRAM
|
- | - | - | - |
30j
-10.89%
60j
-25.88%
90j
-32.46%
|
Ouv. $0.016322
Min. $0.016322
Max. $0.016322
|
- - | - |
|
||
| 30473 |
The Essential Coin
30473
ESC
|
- | - | - | - |
30j
-
60j
-36.43%
90j
-36.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30474 |
The Everlasting Parachain
30474
TELPCH
|
- | - | - | 0.72% |
30j
-7.98%
60j
-8.59%
90j
-14.01%
|
Ouv. $0.018766
Min. $0.018766
Max. $0.018766
|
- - | - |
|
||
| 30475 |
THE EYE
30475
EYE
|
- | - | - | 1.71% |
30j
-45.01%
60j
-39.11%
90j
-39.11%
|
Ouv. $0.000009518
Min. $0.000009518
Max. $0.000009518
|
- - | - |
|
||
| 30476 |
the face of sarcasm
30476
KAPPA
|
$0.000024 | - | -7.27% | -7.29% |
30j
-21.69%
60j
-29.29%
90j
-49.59%
|
Ouv. $0.00002597
Min. $0.00002408
Max. $0.00002611
|
- - | - |
|
||
| 30477 |
The Famous Token
30477
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30j
2.66%
60j
69%
90j
-37.26%
|
Ouv. -
Min. -
Max. $12.91
|
- - | - |
|
||
| 30478 |
The Fire Token
30478
XFR
|
- | - | - | -41.06% |
30j
174.93%
60j
2069.07%
90j
2129.43%
|
Ouv. $0.000000165
Min. $0.000000165
Max. $0.000000165
|
- - | - |
|
||
| 30479 |
The Flash
30479
FLASH
|
- | - | - | 1.21% |
30j
-41.18%
60j
-96.62%
90j
-96.84%
|
Ouv. $0.000001804
Min. $0.000001804
Max. $0.000001804
|
- - | - |
|
||
| 30480 |
The Flash
30480
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30j
-93.33%
60j
-93.33%
90j
-93.33%
|
Ouv. $0.0000038449
Min. $0.000003336
Max. $0.000003877
|
- - | - |
|
||
| 30481 |
The Flash Currency
30481
TFC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000011
Min. $0.0000011
Max. $0.0000011
|
- - | - |
|
||
| 30482 |
The Forbidden Forest
30482
FORESTPLUS
|
- | - | - | -30.68% |
30j
-67.04%
60j
-71.23%
90j
-75.3%
|
Ouv. $0.00068595
Min. $0.00068595
Max. $0.00068595
|
- - | - |
|
||
| 30483 |
The Forms
30483
FRMS
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.00349421
Min. $0.00349421
Max. $0.00349421
|
- - | - |
|
||
| 30484 |
The Freedom Coin
30484
TFC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30485 |
The Frog
30485
FROG
|
- | - | - | -0.07% |
30j
-22.49%
60j
-74.46%
90j
-96.78%
|
Ouv. $0.035024
Min. $0.035024
Max. $0.035024
|
- - | - |
|
||
| 30486 |
The Gamble Kingdom
30486
TGK
|
- | - | - | 0.57% |
30j
-78.94%
60j
-83.63%
90j
-88.73%
|
Ouv. $0.000000411
Min. $0.000000411
Max. $0.000000411
|
- - | - |
|
||
| 30487 |
The GameHub
30487
GHUB
|
- | - | - | - |
30j
-57.72%
60j
-81.44%
90j
-78.67%
|
Ouv. $0.00125538
Min. $0.00125538
Max. $0.00125538
|
- - | - |
|
||
| 30488 |
The Garden
30488
TGC
|
- | - | - | 8.09% |
30j
-2.47%
60j
-72.67%
90j
-75.76%
|
Ouv. $0.00024396
Min. $0.00024396
Max. $0.00024396
|
- - | - |
|
||
| 30489 |
The Gemstone
30489
TGST
|
- | -5.04% | -5.4% | -20.67% |
30j
11.57%
60j
23.29%
90j
11.02%
|
Ouv. -
Min. -
Max. $0.0037538
|
- - | - |
|
||
| 30490 |
The Genesis Block
30490
GENBLOK
|
- | - | - | -3.54% |
30j
-92.1%
60j
-95.94%
90j
-96.82%
|
Ouv. $0.00026636
Min. $0.00026636
Max. $0.00026636
|
- - | - |
|
||
| 30491 |
The Genie
30491
GENIE
|
- | - | - | -36.24% |
30j
282.24%
60j
210.44%
90j
-54.72%
|
Ouv. $0.00024155
Min. $0.00024155
Max. $0.00024155
|
- - | - |
|
||
| 30492 |
The global index chain
30492
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30j
1820455118%
60j
1777280672.29%
90j
939971672.7%
|
Ouv. $143,869.31
Min. $143,869.31
Max. $143,869.31
|
- - | - |
|
||
| 30493 |
The Gm Machine
30493
GM
|
- | - | -6.61% | -14.1% |
30j
-4.82%
60j
1.46%
90j
-14.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30494 |
The Godmother
30494
GODMOTHER
|
- | - | - | 1.44% |
30j
-21.33%
60j
-88.94%
90j
-88.94%
|
Ouv. $0.011849
Min. $0.011849
Max. $0.011849
|
- - | - |
|
||
| 30495 |
THE GOOD STUFF
30495
COCAINE
|
- | - | -0.01% | -0.01% |
30j
-78.12%
60j
-78.12%
90j
-78.12%
|
Ouv. $0.00582401
Min. $0.00582327
Max. $0.00582401
|
- - | - |
|
||
| 30496 |
The Government Network
30496
GOVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30497 |
The Grand Banks
30497
GRAND
|
- | - | - | -6.68% |
30j
19.16%
60j
19.89%
90j
50.44%
|
Ouv. $0.150321
Min. $0.150321
Max. $0.150321
|
- - | - |
|
||
| 30498 |
The Green World
30498
TGW
|
- | - | - | -79.99% |
30j
-94.44%
60j
-91.66%
90j
-95.81%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 30499 |
The Habibiz
30499
HABIBI
|
- | - | - | 624.38% |
30j
543.11%
60j
539.21%
90j
563.98%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000109
|
- - | - |
|
||
| 30500 |
The Hash Speed
30500
THSPD
|
- | - | - | 3.86% |
30j
-12.44%
60j
0.04%
90j
-34.69%
|
Ouv. $0.014418
Min. $0.014418
Max. $0.014418
|
- - | - |
|
34.174 Devises surveillées - Page
610 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.