Cap Marché $2.46T
-4.15%
Volume 24h $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
May-02 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
May-01 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
Apr-30 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
Apr-29 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
Apr-28 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
Apr-27 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
Apr-26 2023 | $150,000 | $140,000 | $150,000 | $150,000 | $909 | - |
Apr-25 2023 | $150,000 | $150,000 | $160,000 | $160,000 | $1,794 | - |
Apr-24 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Apr-23 2023 | $160,000 | $160,000 | $170,000 | $170,000 | $187 | - |
Apr-22 2023 | $170,000 | $170,000 | $170,000 | $170,000 | - | - |
Apr-21 2023 | $170,000 | $170,000 | $170,000 | $170,000 | - | - |
Apr-20 2023 | $170,000 | $170,000 | $170,000 | $170,000 | - | - |
Apr-19 2023 | $170,000 | $170,000 | $180,000 | $180,000 | - | - |