Cap Marché $2.67T
1.69%
Volume 24h $151.63B
9.67%
BTC % 58.43%
-0.15%
ETH % 9.67%
-0.31%
Monnaies
34.654
+7
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de TCGCoin (TCGC), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-30 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-29 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-28 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-27 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-26 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-25 2025 | $0.023937 | $0.022748 | $0.023937 | $0.022977 | - | - |
| Apr-24 2025 | $0.022749 | $0.022749 | $0.024932 | $0.024864 | $99 | - |
| Apr-23 2025 | $0.024858 | $0.023256 | $0.024949 | $0.023256 | $103 | - |
| Apr-22 2025 | $0.023248 | $0.022509 | $0.024611 | $0.02251 | $125 | - |
| Apr-21 2025 | $0.022638 | $0.022508 | $0.024159 | $0.023506 | $94 | - |
| Apr-20 2025 | $0.023495 | $0.022901 | $0.025677 | $0.024123 | $119 | - |
| Apr-19 2025 | $0.023637 | $0.022991 | $0.025715 | $0.023266 | $273 | - |
| Apr-18 2025 | $0.023735 | $0.022317 | $0.02416 | $0.023448 | $112 | - |
| Apr-17 2025 | $0.02346 | $0.021981 | $0.02346 | $0.02216 | $163 | - |