Cap Marché $2.57T
3.66%
Volume 24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.050506 | $0.048315 | $0.050506 | $0.049088 | $3,660 | - |
May-03 2024 | $0.048405 | $0.048316 | $0.049095 | $0.04876 | $3,077 | - |
May-02 2024 | $0.049597 | $0.048256 | $0.049597 | $0.048267 | $2,533 | - |
May-01 2024 | $0.048271 | $0.048232 | $0.049222 | $0.049048 | $3,808 | - |
Apr-30 2024 | $0.049074 | $0.049052 | $0.051412 | $0.051074 | $6,231 | - |
Apr-29 2024 | $0.051104 | $0.051051 | $0.051242 | $0.051133 | $2,208 | - |
Apr-28 2024 | $0.05167 | $0.051044 | $0.053671 | $0.051046 | $3,977 | - |
Apr-27 2024 | $0.051036 | $0.051036 | $0.051249 | $0.051066 | $2,236 | - |
Apr-26 2024 | $0.051166 | $0.051067 | $0.051263 | $0.051128 | $2,874 | - |
Apr-25 2024 | $0.0512 | $0.051097 | $0.051499 | $0.051429 | $3,371 | - |
Apr-24 2024 | $0.051556 | $0.051366 | $0.051713 | $0.051415 | $2,541 | - |
Apr-23 2024 | $0.051438 | $0.051428 | $0.053124 | $0.05146 | $2,465 | - |
Apr-22 2024 | $0.051457 | $0.051421 | $0.052386 | $0.051471 | $3,395 | - |
Apr-21 2024 | $0.05145 | $0.051362 | $0.053712 | $0.051389 | $4,445 | - |
Apr-20 2024 | $0.05149 | $0.051142 | $0.053038 | $0.051142 | $3,159 | - |