時価総額 $2.54T
2.52%
ボリューム24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
硬貨
26.983
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.048335 | $0.048315 | $0.051798 | $0.050788 | $3,582 | - |
| May-04 2024 | $0.050506 | $0.048315 | $0.050506 | $0.049088 | $3,660 | - |
| May-03 2024 | $0.048405 | $0.048316 | $0.049095 | $0.04876 | $3,077 | - |
| May-02 2024 | $0.049597 | $0.048256 | $0.049597 | $0.048267 | $2,533 | - |
| May-01 2024 | $0.048271 | $0.048232 | $0.049222 | $0.049048 | $3,808 | - |
| Apr-30 2024 | $0.049074 | $0.049052 | $0.051412 | $0.051074 | $6,231 | - |
| Apr-29 2024 | $0.051104 | $0.051051 | $0.051242 | $0.051133 | $2,208 | - |
| Apr-28 2024 | $0.05167 | $0.051044 | $0.053671 | $0.051046 | $3,977 | - |
| Apr-27 2024 | $0.051036 | $0.051036 | $0.051249 | $0.051066 | $2,236 | - |
| Apr-26 2024 | $0.051166 | $0.051067 | $0.051263 | $0.051128 | $2,874 | - |
| Apr-25 2024 | $0.0512 | $0.051097 | $0.051499 | $0.051429 | $3,371 | - |
| Apr-24 2024 | $0.051556 | $0.051366 | $0.051713 | $0.051415 | $2,541 | - |
| Apr-23 2024 | $0.051438 | $0.051428 | $0.053124 | $0.05146 | $2,465 | - |
| Apr-22 2024 | $0.051457 | $0.051421 | $0.052386 | $0.051471 | $3,395 | - |
| Apr-21 2024 | $0.05145 | $0.051362 | $0.053712 | $0.051389 | $4,445 | - |