Рыночная кепка $2.49T
2.15%
Объем 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
TCGCoin (TCGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.051036 | $0.051036 | $0.051249 | $0.051066 | $2,236 | - |
| Apr-26 2024 | $0.051166 | $0.051067 | $0.051263 | $0.051128 | $2,874 | - |
| Apr-25 2024 | $0.0512 | $0.051097 | $0.051499 | $0.051429 | $3,371 | - |
| Apr-24 2024 | $0.051556 | $0.051366 | $0.051713 | $0.051415 | $2,541 | - |
| Apr-23 2024 | $0.051438 | $0.051428 | $0.053124 | $0.05146 | $2,465 | - |
| Apr-22 2024 | $0.051457 | $0.051421 | $0.052386 | $0.051471 | $3,395 | - |
| Apr-21 2024 | $0.05145 | $0.051362 | $0.053712 | $0.051389 | $4,445 | - |
| Apr-20 2024 | $0.05149 | $0.051142 | $0.053038 | $0.051142 | $3,159 | - |
| Apr-19 2024 | $0.051608 | $0.051113 | $0.056434 | $0.051129 | $3,154 | - |
| Apr-18 2024 | $0.051123 | $0.051118 | $0.051356 | $0.051133 | $2,219 | - |
| Apr-17 2024 | $0.051138 | $0.051094 | $0.052398 | $0.052398 | $3,069 | - |
| Apr-16 2024 | $0.052231 | $0.052205 | $0.071598 | $0.052205 | $706 | - |
| Apr-15 2024 | $0.052212 | $0.05221 | $0.060133 | $0.05226 | $2,940 | - |
| Apr-14 2024 | $0.052226 | $0.052203 | $0.052258 | $0.052251 | $542 | - |
| Apr-13 2024 | $0.052273 | $0.052273 | $0.058326 | $0.058326 | $3,431 | - |