시가총액 $2.32T
-6.94%
볼륨 24시간 $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.051104 | $0.051051 | $0.051242 | $0.051133 | $2,208 | - |
| Apr-28 2024 | $0.05167 | $0.051044 | $0.053671 | $0.051046 | $3,977 | - |
| Apr-27 2024 | $0.051036 | $0.051036 | $0.051249 | $0.051066 | $2,236 | - |
| Apr-26 2024 | $0.051166 | $0.051067 | $0.051263 | $0.051128 | $2,874 | - |
| Apr-25 2024 | $0.0512 | $0.051097 | $0.051499 | $0.051429 | $3,371 | - |
| Apr-24 2024 | $0.051556 | $0.051366 | $0.051713 | $0.051415 | $2,541 | - |
| Apr-23 2024 | $0.051438 | $0.051428 | $0.053124 | $0.05146 | $2,465 | - |
| Apr-22 2024 | $0.051457 | $0.051421 | $0.052386 | $0.051471 | $3,395 | - |
| Apr-21 2024 | $0.05145 | $0.051362 | $0.053712 | $0.051389 | $4,445 | - |
| Apr-20 2024 | $0.05149 | $0.051142 | $0.053038 | $0.051142 | $3,159 | - |
| Apr-19 2024 | $0.051608 | $0.051113 | $0.056434 | $0.051129 | $3,154 | - |
| Apr-18 2024 | $0.051123 | $0.051118 | $0.051356 | $0.051133 | $2,219 | - |
| Apr-17 2024 | $0.051138 | $0.051094 | $0.052398 | $0.052398 | $3,069 | - |
| Apr-16 2024 | $0.052231 | $0.052205 | $0.071598 | $0.052205 | $706 | - |
| Apr-15 2024 | $0.052212 | $0.05221 | $0.060133 | $0.05226 | $2,940 | - |