Cap Mercado $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Moedas
26.944
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TCGCoin (TCGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.049597 | $0.048256 | $0.049597 | $0.048267 | $2,533 | - |
| May-01 2024 | $0.048271 | $0.048232 | $0.049222 | $0.049048 | $3,808 | - |
| Apr-30 2024 | $0.049074 | $0.049052 | $0.051412 | $0.051074 | $6,231 | - |
| Apr-29 2024 | $0.051104 | $0.051051 | $0.051242 | $0.051133 | $2,208 | - |
| Apr-28 2024 | $0.05167 | $0.051044 | $0.053671 | $0.051046 | $3,977 | - |
| Apr-27 2024 | $0.051036 | $0.051036 | $0.051249 | $0.051066 | $2,236 | - |
| Apr-26 2024 | $0.051166 | $0.051067 | $0.051263 | $0.051128 | $2,874 | - |
| Apr-25 2024 | $0.0512 | $0.051097 | $0.051499 | $0.051429 | $3,371 | - |
| Apr-24 2024 | $0.051556 | $0.051366 | $0.051713 | $0.051415 | $2,541 | - |
| Apr-23 2024 | $0.051438 | $0.051428 | $0.053124 | $0.05146 | $2,465 | - |
| Apr-22 2024 | $0.051457 | $0.051421 | $0.052386 | $0.051471 | $3,395 | - |
| Apr-21 2024 | $0.05145 | $0.051362 | $0.053712 | $0.051389 | $4,445 | - |
| Apr-20 2024 | $0.05149 | $0.051142 | $0.053038 | $0.051142 | $3,159 | - |
| Apr-19 2024 | $0.051608 | $0.051113 | $0.056434 | $0.051129 | $3,154 | - |
| Apr-18 2024 | $0.051123 | $0.051118 | $0.051356 | $0.051133 | $2,219 | - |