Cap Mercado $2.52T
-1.22%
Volumen 24h $155.01B
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Monedas
26.793
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TCGCoin (TCGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.051438 | $0.051428 | $0.053124 | $0.05146 | $2,465 | - |
| Apr-22 2024 | $0.051457 | $0.051421 | $0.052386 | $0.051471 | $3,395 | - |
| Apr-21 2024 | $0.05145 | $0.051362 | $0.053712 | $0.051389 | $4,445 | - |
| Apr-20 2024 | $0.05149 | $0.051142 | $0.053038 | $0.051142 | $3,159 | - |
| Apr-19 2024 | $0.051608 | $0.051113 | $0.056434 | $0.051129 | $3,154 | - |
| Apr-18 2024 | $0.051123 | $0.051118 | $0.051356 | $0.051133 | $2,219 | - |
| Apr-17 2024 | $0.051138 | $0.051094 | $0.052398 | $0.052398 | $3,069 | - |
| Apr-16 2024 | $0.052231 | $0.052205 | $0.071598 | $0.052205 | $706 | - |
| Apr-15 2024 | $0.052212 | $0.05221 | $0.060133 | $0.05226 | $2,940 | - |
| Apr-14 2024 | $0.052226 | $0.052203 | $0.052258 | $0.052251 | $542 | - |
| Apr-13 2024 | $0.052273 | $0.052273 | $0.058326 | $0.058326 | $3,431 | - |
| Apr-12 2024 | $0.056555 | $0.056555 | $0.063017 | $0.063017 | $1,475 | - |
| Apr-11 2024 | $0.063014 | $0.062772 | $0.063026 | $0.062794 | $9 | - |
| Apr-10 2024 | $0.062788 | $0.054324 | $0.065272 | $0.065227 | $941 | - |
| Apr-09 2024 | $0.065238 | $0.061989 | $0.065293 | $0.064163 | $606 | - |