Cap Marché $2.57T
-4.77%
Volume 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29301 |
SpaceX Dragon
29301
DRAGON
|
- | - | - | 0.5% |
30j
2.56%
60j
-83.48%
90j
-83.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29302 |
SpaceX Floki
29302
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30j
-62.5%
60j
-62.5%
90j
-62.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29303 |
SpaceX Pre-IPO (Derivatives)
29303
SPACEX
|
$1,560.37 | 0.18% | -1.72% | -6.76% |
30j
-0.29%
60j
28.5%
90j
28.5%
|
Ouv. $1,599.22
Min. $1,550.89
Max. $1,600.32
|
- - | - |
|
||
| 29304 |
SpaceXCoin
29304
SPXC
|
- | - | -2.91% | -2.6% |
30j
2.79%
60j
-33.21%
90j
-26.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29305 |
SpaceXDoge
29305
SDOGE
|
- | - | - | - |
30j
-29.72%
60j
-27.74%
90j
-16.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29306 |
SpaceXliFe
29306
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30j
-84.38%
60j
-84.38%
90j
-84.38%
|
Ouv. $0.00000912
Min. $0.000007406
Max. $0.00000912
|
- - | - |
|
||
| 29307 |
SpaceY
29307
SPAY
|
- | - | - | -41.96% |
30j
-83.83%
60j
-81.87%
90j
-84.91%
|
Ouv. $0.00300018
Min. $0.00300018
Max. $0.00300018
|
- - | - |
|
||
| 29308 |
Spaghetti
29308
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.041742
Min. $0.041742
Max. $0.041742
|
- - | - |
|
||
| 29309 |
SpainCoin
29309
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29310 |
Spank
29310
SPANK
|
- | - | - | 8.53% |
30j
-5.55%
60j
-11.69%
90j
-71.63%
|
Ouv. $0.0000182
Min. $0.0000182
Max. $0.0000182
|
- - | - |
|
||
| 29311 |
SpankChain
29311
SPANK
|
- | - | - | - |
30j
2.71%
60j
2.71%
90j
2.71%
|
Ouv. $0.00717866
Min. $0.00717866
Max. $0.00717866
|
- - | - |
|
||
| 29312 |
Spantale
29312
AEL
|
- | - | - | - |
30j
-7.34%
60j
-82.2%
90j
-84.01%
|
Ouv. $0.038533
Min. $0.038533
Max. $0.038533
|
- - | - |
|
||
| 29313 |
Sparda Wallet
29313
SPW
|
- | -0.1% | 17.89% | -34.09% |
30j
-54.96%
60j
-78.44%
90j
-67.23%
|
Ouv. $0.00560803
Min. $0.00547119
Max. $0.00766658
|
- - | - |
|
||
| 29314 |
Spark Finance
29314
SPARK
|
- | - | - | -0.01% |
30j
-0.7%
60j
49.14%
90j
49.14%
|
Ouv. $0.00001594
Min. $0.00001594
Max. $0.00001594
|
- - | - |
|
||
| 29315 |
SparkLab
29315
Spark
|
- | - | - | 7.66% |
30j
-8.36%
60j
-9.01%
90j
-13.63%
|
Ouv. $0.00005739
Min. $0.00005739
Max. $0.00005739
|
- - | - |
|
||
| 29316 |
Sparkle
29316
SPRKL
|
- | - | - | - |
30j
-79.38%
60j
-91.33%
90j
-95.03%
|
Ouv. $0.00010367
Min. $0.00010367
Max. $0.00010367
|
- - | - |
|
||
| 29317 |
Sparklife
29317
SPS
|
$0.00000503 | - | -8.62% | -8.16% |
30j
94.04%
60j
29.38%
90j
-58.91%
|
Ouv. $0.000004739
Min. $0.000004739
Max. $0.000005505
|
- - | - |
|
||
| 29318 |
Sparko
29318
SPARKO
|
- | - | - | - |
30j
-21.58%
60j
-58.92%
90j
-45.04%
|
Ouv. $0.057969
Min. $0.057969
Max. $0.057969
|
- - | - |
|
||
| 29319 |
SparkPoint Fuel
29319
SFUEL
|
- | - | - | 0.28% |
30j
0.58%
60j
9.08%
90j
185.23%
|
Ouv. $0.00003732
Min. $0.00003732
Max. $0.00003732
|
- - | - |
|
||
| 29320 |
SPARKS
29320
SPARK
|
- | - | - | -0.01% |
30j
2.05%
60j
-37.61%
90j
-85.95%
|
Ouv. $0.00045529
Min. $0.00045529
Max. $0.00045529
|
- - | - |
|
||
| 29321 |
SparksPay
29321
SPK
|
- | - | - | - |
30j
12.06%
60j
-79.62%
90j
-75.72%
|
Ouv. $0.0005172
Min. $0.0005172
Max. $0.0005172
|
- - | - |
|
||
| 29322 |
Sparkster
29322
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. $0.00679119
|
- - | - |
|
||
| 29323 |
Sparrow Token
29323
SPW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001475
Min. $0.0001475
Max. $0.0001475
|
- - | - |
|
||
| 29324 |
Spartacats
29324
PURR
|
- | - | - | - |
30j
-7.58%
60j
-23.1%
90j
-41.42%
|
Ouv. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Max. $9,000,000,000,000,001
|
- - | - |
|
||
| 29325 |
Spartacus
29325
SPA
|
- | - | 3.64% | -9.8% |
30j
-19.67%
60j
10219.67%
90j
112%
|
Ouv. $20.84
Min. $20.84
Max. $21.60
|
- - | - |
|
||
| 29326 |
SpartaDex
29326
SPARTA
|
- | - | -0.93% | 5.06% |
30j
-60.97%
60j
-71.87%
90j
-90.27%
|
Ouv. $0.00516655
Min. $0.00511823
Max. $0.00516655
|
- - | - |
|
||
| 29327 |
Spartan
29327
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0004409
Min. $0.0004409
Max. $0.0004409
|
- - | - |
|
||
| 29328 |
Spartan
29328
300SP
|
- | -0.82% | -2.64% | -7.33% |
30j
-
60j
-
90j
-
|
Ouv. $684.26
Min. $664.94
Max. $704.41
|
- - | - |
|
||
| 29329 |
Spatial Computing
29329
CMPT
|
- | - | - | 1.24% |
30j
11.56%
60j
-34.79%
90j
-47.95%
|
Ouv. $0.156864
Min. $0.156864
Max. $0.156864
|
- - | - |
|
||
| 29330 |
SPDR S&P 500 ETF tokenized stock Bittrex
29330
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30j
1011691114.63%
60j
1060651010.68%
90j
1047036790.21%
|
Ouv. $4,756,905,020.51
Min. $4,756,905,020.51
Max. $4,756,905,020.51
|
- - | - |
|
||
| 29331 |
SPDR S&P 500 ETF tokenized stock FTX
29331
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30j
-14.48%
60j
-10.77%
90j
-17.18%
|
Ouv. $365.97
Min. $297.47
Max. $370.75
|
- - | - |
|
||
| 29332 |
Spear Finance
29332
SPEAR
|
- | - | - | - |
30j
-6.31%
60j
-11.84%
90j
-13.09%
|
Ouv. $0.000000286
Min. $0.000000286
Max. $0.000000286
|
- - | - |
|
||
| 29333 |
SpecCoin
29333
SPEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29334 |
SpecialMetalX
29334
SMETX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.270185
Min. $0.270185
Max. $0.270185
|
- - | - |
|
||
| 29335 |
Specie
29335
SPCIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29336 |
SPECIEX
29336
SPEX
|
- | - | - | 78.48% |
30j
21.89%
60j
-28.3%
90j
-55.19%
|
Ouv. $0.00068017
Min. $0.00068017
Max. $0.00068017
|
- - | - |
|
||
| 29337 |
Spectra
29337
SPC
|
- | - | - | -2.29% |
30j
-30.36%
60j
-58.18%
90j
-11.12%
|
Ouv. $0.00015625
Min. $0.00015625
Max. $0.00015625
|
- - | - |
|
||
| 29338 |
Spectra Chain
29338
SPCT
|
- | - | - | -13.87% |
30j
-86.55%
60j
-90.14%
90j
-92.02%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001998
|
- - | - |
|
||
| 29339 |
Spectre.ai Dividend Token
29339
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.096153
Min. $0.091437
Max. $0.118723
|
- - | - |
|
||
| 29340 |
Spectre.ai Utility Token
29340
SXUT
|
- | - | - | -0.24% |
30j
-19.12%
60j
0.49%
90j
-2.88%
|
Ouv. $0.00115761
Min. $0.00115761
Max. $0.00115761
|
- - | - |
|
||
| 29341 |
SpectreSecurityCoin
29341
XSPC
|
- | - | - | 2.44% |
30j
9.64%
60j
-62.75%
90j
-48.52%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
||
| 29342 |
Spectrum
29342
SPT
|
- | - | - | - |
30j
31.67%
60j
151.06%
90j
-1.46%
|
Ouv. $0.000007742
Min. $0.000007742
Max. $0.000007742
|
- - | - |
|
||
| 29343 |
Spectrum Token
29343
SPEC
|
- | - | - | - |
30j
-77.66%
60j
-99.24%
90j
-98.87%
|
Ouv. $0.036963
Min. $0.036963
Max. $0.036963
|
- - | - |
|
||
| 29344 |
SpectrumCash
29344
XSM
|
- | -0.26% | 2% | 3.3% |
30j
50.78%
60j
29.28%
90j
51.47%
|
Ouv. $0.00061199
Min. $0.00059855
Max. $0.00062787
|
- - | - |
|
||
| 29345 |
SpectrumNetwork
29345
SPECN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29346 |
Speechless
29346
SPEECHLESS
|
$0.000116 | - | -2.31% | 4.51% |
30j
-0.14%
60j
-42.29%
90j
-62.95%
|
Ouv. $0.00011826
Min. $0.00011512
Max. $0.00011826
|
- - | - |
|
||
| 29347 |
Speed Cheems
29347
SCH
|
- | -6.57% | -27.1% | -72.17% |
30j
-72.17%
60j
-72.17%
90j
-72.17%
|
Ouv. $0.00006993
Min. $0.00004174
Max. $0.0000855
|
- - | - |
|
||
| 29348 |
Speed Coin
29348
SPEED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29349 |
Speed Mining Service
29349
SMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29350 |
Speed Star JOC
29350
JOC
|
- | - | - | 0.46% |
30j
4.23%
60j
22.2%
90j
-4.9%
|
Ouv. $0.000007277
Min. $0.000007277
Max. $0.000007277
|
- - | - |
|
34.357 Devises surveillées - Page
587 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.