Cap Marché $2.40T
-0.89%
Volume 24h $126.45B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monnaies
27.047
+19
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00315507 | $0.00315507 | $0.00317505 | $0.00316578 | $65 | - |
May-07 2024 | $0.00316578 | $0.00316578 | $0.00328401 | $0.00328401 | $135 | - |
May-06 2024 | $0.00328401 | $0.00328401 | $0.00335001 | $0.00335001 | $127 | - |
May-05 2024 | $0.00335001 | $0.00335001 | $0.00335001 | $0.00335001 | - | - |
May-04 2024 | $0.00335001 | $0.00323685 | $0.00335001 | $0.00323685 | $40 | - |
May-03 2024 | $0.00323685 | $0.00323685 | $0.00323685 | $0.00323685 | - | - |
May-02 2024 | $0.00323685 | $0.00323685 | $0.00323685 | $0.00323685 | - | - |
May-01 2024 | $0.00323685 | $0.00323027 | $0.00323685 | $0.00323027 | $40 | - |
Apr-30 2024 | $0.00323027 | $0.00323027 | $0.00347855 | $0.00329289 | $521 | - |
Apr-29 2024 | $0.00327733 | $0.00327733 | $0.00340662 | $0.00340662 | $79 | - |
Apr-28 2024 | $0.00340662 | $0.00332876 | $0.00340662 | $0.00335325 | $234 | - |
Apr-27 2024 | $0.00335325 | $0.00335325 | $0.00343406 | $0.00343406 | $43 | - |
Apr-26 2024 | $0.00343406 | $0.00343406 | $0.00357893 | $0.00357893 | $159 | - |
Apr-25 2024 | $0.00357893 | $0.00357893 | $0.00363204 | $0.00359554 | $145 | - |
Apr-24 2024 | $0.00357495 | $0.00357495 | $0.00373202 | $0.00369774 | $319 | - |