시가총액 $2.39T
-0.72%
볼륨 24시간 $125.29B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
코인
27.045
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00315507 | $0.00315507 | $0.00317505 | $0.00316578 | $65 | - |
| May-07 2024 | $0.00316578 | $0.00316578 | $0.00328401 | $0.00328401 | $135 | - |
| May-06 2024 | $0.00328401 | $0.00328401 | $0.00335001 | $0.00335001 | $127 | - |
| May-05 2024 | $0.00335001 | $0.00335001 | $0.00335001 | $0.00335001 | - | - |
| May-04 2024 | $0.00335001 | $0.00323685 | $0.00335001 | $0.00323685 | $40 | - |
| May-03 2024 | $0.00323685 | $0.00323685 | $0.00323685 | $0.00323685 | - | - |
| May-02 2024 | $0.00323685 | $0.00323685 | $0.00323685 | $0.00323685 | - | - |
| May-01 2024 | $0.00323685 | $0.00323027 | $0.00323685 | $0.00323027 | $40 | - |
| Apr-30 2024 | $0.00323027 | $0.00323027 | $0.00347855 | $0.00329289 | $521 | - |
| Apr-29 2024 | $0.00327733 | $0.00327733 | $0.00340662 | $0.00340662 | $79 | - |
| Apr-28 2024 | $0.00340662 | $0.00332876 | $0.00340662 | $0.00335325 | $234 | - |
| Apr-27 2024 | $0.00335325 | $0.00335325 | $0.00343406 | $0.00343406 | $43 | - |
| Apr-26 2024 | $0.00343406 | $0.00343406 | $0.00357893 | $0.00357893 | $159 | - |
| Apr-25 2024 | $0.00357893 | $0.00357893 | $0.00363204 | $0.00359554 | $145 | - |
| Apr-24 2024 | $0.00357495 | $0.00357495 | $0.00373202 | $0.00369774 | $319 | - |