時価総額 $2.55T
3.44%
ボリューム24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00335001 | $0.00323685 | $0.00335001 | $0.00323685 | $40 | - |
| May-03 2024 | $0.00323685 | $0.00323685 | $0.00323685 | $0.00323685 | - | - |
| May-02 2024 | $0.00323685 | $0.00323685 | $0.00323685 | $0.00323685 | - | - |
| May-01 2024 | $0.00323685 | $0.00323027 | $0.00323685 | $0.00323027 | $40 | - |
| Apr-30 2024 | $0.00323027 | $0.00323027 | $0.00347855 | $0.00329289 | $521 | - |
| Apr-29 2024 | $0.00327733 | $0.00327733 | $0.00340662 | $0.00340662 | $79 | - |
| Apr-28 2024 | $0.00340662 | $0.00332876 | $0.00340662 | $0.00335325 | $234 | - |
| Apr-27 2024 | $0.00335325 | $0.00335325 | $0.00343406 | $0.00343406 | $43 | - |
| Apr-26 2024 | $0.00343406 | $0.00343406 | $0.00357893 | $0.00357893 | $159 | - |
| Apr-25 2024 | $0.00357893 | $0.00357893 | $0.00363204 | $0.00359554 | $145 | - |
| Apr-24 2024 | $0.00357495 | $0.00357495 | $0.00373202 | $0.00369774 | $319 | - |
| Apr-23 2024 | $0.00362967 | $0.00327896 | $0.00362967 | $0.00327896 | $582 | - |
| Apr-22 2024 | $0.00327896 | $0.00316477 | $0.00327896 | $0.00316477 | $1 | - |
| Apr-21 2024 | $0.00316477 | $0.00304987 | $0.00316477 | $0.00304987 | $59 | - |
| Apr-20 2024 | $0.00304987 | $0.00304987 | $0.00305766 | $0.00305766 | $30 | - |