Рыночная кепка $2.43T
0.47%
Объем 24h $131.40B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Монеты
27.051
+12
Биржи
885
Последнее обновление
1 минут тому назад
Sorcery (SOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00315507 | $0.00315507 | $0.00317505 | $0.00316578 | $65 | - |
| May-07 2024 | $0.00316578 | $0.00316578 | $0.00328401 | $0.00328401 | $135 | - |
| May-06 2024 | $0.00328401 | $0.00328401 | $0.00335001 | $0.00335001 | $127 | - |
| May-05 2024 | $0.00335001 | $0.00335001 | $0.00335001 | $0.00335001 | - | - |
| May-04 2024 | $0.00335001 | $0.00323685 | $0.00335001 | $0.00323685 | $40 | - |
| May-03 2024 | $0.00323685 | $0.00323685 | $0.00323685 | $0.00323685 | - | - |
| May-02 2024 | $0.00323685 | $0.00323685 | $0.00323685 | $0.00323685 | - | - |
| May-01 2024 | $0.00323685 | $0.00323027 | $0.00323685 | $0.00323027 | $40 | - |
| Apr-30 2024 | $0.00323027 | $0.00323027 | $0.00347855 | $0.00329289 | $521 | - |
| Apr-29 2024 | $0.00327733 | $0.00327733 | $0.00340662 | $0.00340662 | $79 | - |
| Apr-28 2024 | $0.00340662 | $0.00332876 | $0.00340662 | $0.00335325 | $234 | - |
| Apr-27 2024 | $0.00335325 | $0.00335325 | $0.00343406 | $0.00343406 | $43 | - |
| Apr-26 2024 | $0.00343406 | $0.00343406 | $0.00357893 | $0.00357893 | $159 | - |
| Apr-25 2024 | $0.00357893 | $0.00357893 | $0.00363204 | $0.00359554 | $145 | - |
| Apr-24 2024 | $0.00357495 | $0.00357495 | $0.00373202 | $0.00369774 | $319 | - |