Cap Mercado $2.45T
-2.06%
Volume 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Moedas
26.860
+4
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00343406 | $0.00343406 | $0.00357893 | $0.00357893 | $159 | - |
Apr-25 2024 | $0.00357893 | $0.00357893 | $0.00363204 | $0.00359554 | $145 | - |
Apr-24 2024 | $0.00357495 | $0.00357495 | $0.00373202 | $0.00369774 | $319 | - |
Apr-23 2024 | $0.00362967 | $0.00327896 | $0.00362967 | $0.00327896 | $582 | - |
Apr-22 2024 | $0.00327896 | $0.00316477 | $0.00327896 | $0.00316477 | $1 | - |
Apr-21 2024 | $0.00316477 | $0.00304987 | $0.00316477 | $0.00304987 | $59 | - |
Apr-20 2024 | $0.00304987 | $0.00304987 | $0.00305766 | $0.00305766 | $30 | - |
Apr-19 2024 | $0.00305766 | $0.00279021 | $0.00305766 | $0.00296624 | $852 | - |
Apr-18 2024 | $0.00296624 | $0.00278076 | $0.00308496 | $0.00278076 | $868 | - |
Apr-17 2024 | $0.00278076 | $0.00278076 | $0.00291813 | $0.00291813 | $33 | - |
Apr-16 2024 | $0.00291813 | $0.00291813 | $0.00291813 | $0.00291813 | - | - |
Apr-15 2024 | $0.00291813 | $0.00291813 | $0.0031072 | $0.00304755 | $173 | - |
Apr-14 2024 | $0.00304755 | $0.00283591 | $0.00304755 | $0.00283591 | $3 | - |
Apr-13 2024 | $0.00283591 | $0.00283591 | $0.00336129 | $0.00336129 | $49 | - |
Apr-12 2024 | $0.00336129 | $0.00326662 | $0.00336954 | $0.00326662 | $44 | - |