Cap Mercado $2.39T
4.42%
Volumen 24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Sorcery (SOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00323685 | $0.00323685 | $0.00323685 | $0.00323685 | - | - |
| May-01 2024 | $0.00323685 | $0.00323027 | $0.00323685 | $0.00323027 | $40 | - |
| Apr-30 2024 | $0.00323027 | $0.00323027 | $0.00347855 | $0.00329289 | $521 | - |
| Apr-29 2024 | $0.00327733 | $0.00327733 | $0.00340662 | $0.00340662 | $79 | - |
| Apr-28 2024 | $0.00340662 | $0.00332876 | $0.00340662 | $0.00335325 | $234 | - |
| Apr-27 2024 | $0.00335325 | $0.00335325 | $0.00343406 | $0.00343406 | $43 | - |
| Apr-26 2024 | $0.00343406 | $0.00343406 | $0.00357893 | $0.00357893 | $159 | - |
| Apr-25 2024 | $0.00357893 | $0.00357893 | $0.00363204 | $0.00359554 | $145 | - |
| Apr-24 2024 | $0.00357495 | $0.00357495 | $0.00373202 | $0.00369774 | $319 | - |
| Apr-23 2024 | $0.00362967 | $0.00327896 | $0.00362967 | $0.00327896 | $582 | - |
| Apr-22 2024 | $0.00327896 | $0.00316477 | $0.00327896 | $0.00316477 | $1 | - |
| Apr-21 2024 | $0.00316477 | $0.00304987 | $0.00316477 | $0.00304987 | $59 | - |
| Apr-20 2024 | $0.00304987 | $0.00304987 | $0.00305766 | $0.00305766 | $30 | - |
| Apr-19 2024 | $0.00305766 | $0.00279021 | $0.00305766 | $0.00296624 | $852 | - |
| Apr-18 2024 | $0.00296624 | $0.00278076 | $0.00308496 | $0.00278076 | $868 | - |