Cap Marché $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28801 |
SnakeEyes
28801
SNAKE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28802 |
Snakemoon
28802
SNAKEMOON
|
- | - | - | -2.91% |
30j
-43.5%
60j
-83.57%
90j
-94.1%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 28803 |
Snap Token
28803
SNAP
|
- | - | - | - |
30j
-16.11%
60j
-17%
90j
-43.91%
|
Ouv. $0.0002877
Min. $0.0002877
Max. $0.0002877
|
- - | - |
|
||
| 28804 |
SNAP!
28804
SNAP
|
- | - | - | 0.09% |
30j
8.17%
60j
46.11%
90j
-19.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 28805 |
SnapCoin
28805
SNPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28806 |
SNAPN Go Out Now
28806
GON
|
- | - | - | 1.07% |
30j
-7.46%
60j
-11.02%
90j
-83.58%
|
Ouv. $0.00056718
Min. $0.00056718
Max. $0.00056718
|
- - | - |
|
||
| 28807 |
Snaps
28807
SNPS
|
- | - | - | - |
30j
-0.42%
60j
-14.05%
90j
-14.4%
|
Ouv. $0.000002661
Min. $0.000002661
Max. $0.000002661
|
- - | - |
|
||
| 28808 |
Snapy
28808
SPY
|
- | - | - | -0.72% |
30j
16.78%
60j
17.21%
90j
50.02%
|
Ouv. $0.00019117
Min. $0.00019117
Max. $0.00019117
|
- - | - |
|
||
| 28809 |
Snark Launch
28809
$SNRK
|
- | - | - | - |
30j
-7.43%
60j
-5.44%
90j
1.34%
|
Ouv. $0.00040234
Min. $0.00040234
Max. $0.00040234
|
- - | - |
|
||
| 28810 |
Snek on ETH
28810
SNEKE
|
- | - | - | - |
30j
-11.9%
60j
-3.9%
90j
5.79%
|
Ouv. $0.000002106
Min. $0.000002106
Max. $0.000002106
|
- - | - |
|
||
| 28811 |
Snetwork
28811
SNET
|
- | - | - | - |
30j
5.53%
60j
20.69%
90j
-13.15%
|
Ouv. $0.00073814
Min. $0.00073814
Max. $0.00073814
|
- - | - |
|
||
| 28812 |
SNG Token
28812
SNG
|
- | - | 2.15% | -4.53% |
30j
0.85%
60j
-20.08%
90j
-42.56%
|
Ouv. $0.00845895
Min. $0.00845895
Max. $0.0086415
|
- - | - |
|
||
| 28813 |
snglsDAO
28813
SGT
|
- | - | - | 0.01% |
30j
12.08%
60j
-31.45%
90j
61.42%
|
Ouv. $0.00003848
Min. $0.00003848
Max. $0.00003848
|
- - | - |
|
||
| 28814 |
SnipCoin
28814
SNIP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28815 |
SNIPING PEPE
28815
SNIPPEPE
|
- | - | - | - |
30j
-3.61%
60j
29.18%
90j
32.28%
|
Ouv. $0.0000057049
Min. $0.0000057049
Max. $0.0000057049
|
- - | - |
|
||
| 28816 |
SNKRZ
28816
FRC
|
- | - | - | -0.74% |
30j
-31.16%
60j
-69.37%
90j
-74.88%
|
Ouv. $0.00066407
Min. $0.00066407
Max. $0.00066407
|
- - | - |
|
||
| 28817 |
SnodeCoin
28817
SNODE
|
- | - | - | - |
30j
-10.89%
60j
10.11%
90j
-29.06%
|
Ouv. $0.00214336
Min. $0.00214336
Max. $0.00214336
|
- - | - |
|
||
| 28818 |
Snolex
28818
SNOLEX
|
- | - | -9.12% | -19.96% |
30j
-18.97%
60j
-26.29%
90j
-6.39%
|
Ouv. $0.00001016
Min. $0.000008787
Max. $0.00001016
|
- - | - |
|
||
| 28819 |
Snoo
28819
SNOO
|
- | - | - | -0.78% |
30j
-65.24%
60j
-96.17%
90j
-96.17%
|
Ouv. $0.00003221
Min. $0.00003221
Max. $0.00003221
|
- - | - |
|
||
| 28820 |
Snook
28820
SNK
|
- | - | - | -61.53% |
30j
-81.27%
60j
-80.46%
90j
-79.54%
|
Ouv. $0.00050025
Min. $0.00050025
Max. $0.00050025
|
- - | - |
|
||
| 28821 |
Snoop Doge
28821
SNOGE
|
- | - | -12.46% | 6.73% |
30j
-85.77%
60j
-89.67%
90j
-95.37%
|
Ouv. $0.00475995
Min. $0.00468991
Max. $0.0047745
|
- - | - |
|
||
| 28822 |
SnoopDAO
28822
SNOOP
|
- | - | - | -0.54% |
30j
24.46%
60j
122.77%
90j
-18.53%
|
Ouv. $0.00292489
Min. $0.00292489
Max. $0.00292489
|
- - | - |
|
||
| 28823 |
SnoopFlokiDog
28823
SFD
|
- | -0.09% | -6.38% | -44.46% |
30j
-73.36%
60j
-74.88%
90j
-74.88%
|
Ouv. $0.00001468
Min. $0.00001406
Max. $0.00001566
|
- - | - |
|
||
| 28824 |
Snoopy
28824
SNOOPY
|
- | - | - | 7.5% |
30j
-5.02%
60j
18.63%
90j
25.6%
|
Ouv. $0.00021277
Min. $0.00021277
Max. $0.00021277
|
- - | - |
|
||
| 28825 |
SNOOPYBABE
28825
SBABE
|
- | - | - | 0.66% |
30j
-19.4%
60j
8.4%
90j
23.1%
|
Ouv. $0.000000612
Min. $0.000000612
Max. $0.000000612
|
- - | - |
|
||
| 28826 |
SNOR
28826
SNOR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28827 |
Snork
28827
SNORK
|
- | - | - | - |
30j
-93.81%
60j
-99.86%
90j
-99.86%
|
Ouv. $0.00043005
Min. $0.00043005
Max. $0.00043005
|
- - | - |
|
||
| 28828 |
SNORT
28828
SNORT
|
$0.000207 | - | -11.38% | -17.89% |
30j
-19.41%
60j
-30.29%
90j
-58.25%
|
Ouv. $0.00023345
Min. $0.00020687
Max. $0.00023345
|
- - | - |
|
||
| 28829 |
Snoshares
28829
SNOSHARE
|
- | - | - | -5.37% |
30j
3.43%
60j
82.23%
90j
86.44%
|
Ouv. $0.112728
Min. $0.112728
Max. $0.112728
|
- - | - |
|
||
| 28830 |
Snovian.Space
28830
SNOV
|
- | 0.75% | 5.17% | -56.29% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103815
Min. $0.00103815
Max. $0.00103815
|
- - | - |
|
||
| 28831 |
Snow
28831
$SNOW
|
- | - | - | 1.02% |
30j
-28.55%
60j
-54.54%
90j
-61.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28832 |
Snow Burn
28832
BURN
|
- | - | - | -7.91% |
30j
-60.23%
60j
268.18%
90j
243.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28833 |
Snowball
28833
SNOWB
|
- | -1.01% | -10.82% | -29.11% |
30j
-99.19%
60j
-
90j
-
|
Ouv. $0.061449
Min. $0.053583
Max. $0.061449
|
- - | - |
|
||
| 28834 |
Snowball Snowbank
28834
SNO
|
- | - | - | -0.25% |
30j
27.92%
60j
69.18%
90j
-16.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28835 |
Snowbear
28835
SBR
|
- | - | - | -0.11% |
30j
14.78%
60j
31.88%
90j
57.36%
|
Ouv. $0.671808
Min. $0.671808
Max. $0.671808
|
- - | - |
|
||
| 28836 |
Snowcat DAO
28836
SCAT
|
- | - | - | 0.11% |
30j
0.07%
60j
0.03%
90j
-99.98%
|
Ouv. $0.0000938
Min. $0.0000938
Max. $0.0000938
|
- - | - |
|
||
| 28837 |
SnowCrash Token
28837
NORA
|
$0.000134 | - | -7.42% | -11.04% |
30j
-64.07%
60j
-65.59%
90j
-72.12%
|
Ouv. $0.00014491
Min. $0.00013415
Max. $0.00014814
|
- - | - |
|
||
| 28838 |
Snowdog
28838
SDOG
|
- | - | - | 2.42% |
30j
-15.59%
60j
-31.58%
90j
-41.6%
|
Ouv. $0.73175
Min. $0.73175
Max. $0.73175
|
- - | - |
|
||
| 28839 |
Snowflake
28839
$SNOW
|
- | - | - | -0.01% |
30j
-0.3%
60j
-94.62%
90j
-93.93%
|
Ouv. $0.00023734
Min. $0.00023734
Max. $0.00023734
|
- - | - |
|
||
| 28840 |
SnowFloki
28840
SNOWFLOKI
|
- | -0.11% | -32.89% | -27.84% |
30j
-84.9%
60j
-97.5%
90j
-97.5%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 28841 |
SnowgeCoin
28841
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30j
10.67%
60j
19.68%
90j
-8.32%
|
Ouv. -
Min. -
Max. $0.0003214
|
- - | - |
|
||
| 28842 |
Snowmantastic
28842
SNOWMANTASTIC
|
- | - | - | - |
30j
-59.85%
60j
-76.33%
90j
-39.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28843 |
Snowtomb
28843
STOMB
|
- | - | - | -3.69% |
30j
16.89%
60j
-1.09%
90j
0.34%
|
Ouv. $0.09815
Min. $0.09815
Max. $0.09815
|
- - | - |
|
||
| 28844 |
Snowtomb LOT
28844
SLOT
|
- | - | - | -1.76% |
30j
16.35%
60j
-3.81%
90j
-12.72%
|
Ouv. $0.260765
Min. $0.260765
Max. $0.260765
|
- - | - |
|
||
| 28845 |
Snowy Owl
28845
SWOL
|
$0.00000011 | - | 33.15% | 42.27% |
30j
8.63%
60j
106.34%
90j
198.93%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000119
|
- - | - |
|
||
| 28846 |
Snowy Owl
28846
SNO
|
- | - | - | -7.14% |
30j
17.05%
60j
-30.4%
90j
-12.51%
|
Ouv. $0.00206665
Min. $0.00206665
Max. $0.00206665
|
- - | - |
|
||
| 28847 |
SNP adverse
28847
SNPAD
|
$0.006528 | 0.19% | -12.29% | -19.97% |
30j
-23.14%
60j
-41.81%
90j
-41.16%
|
Ouv. $0.00751242
Min. $0.00651531
Max. $0.00751242
|
- - | - |
|
||
| 28848 |
SO CAL Token
28848
SCT
|
- | - | - | 0.91% |
30j
-28.68%
60j
-32.47%
90j
-37.87%
|
Ouv. $0.000000154
Min. $0.000000154
Max. $0.000000154
|
- - | - |
|
||
| 28849 |
SO-COL
28849
SIMP
|
- | - | - | 79.71% |
30j
10.69%
60j
-32.4%
90j
-25.24%
|
Ouv. $0.00024979
Min. $0.00024979
Max. $0.00024979
|
- - | - |
|
||
| 28850 |
SOAI
28850
SOAI
|
- | - | - | - |
30j
-
60j
-
90j
600.02%
|
Ouv. $0.00090995
Min. $0.00090995
Max. $0.00090995
|
- - | - |
|
34.180 Devises surveillées - Page
577 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.