Cap Marché $2.62T
-1.61%
Volume 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28801 |
SmartBillions
28801
SMART
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28802 |
Smartchem
28802
SMAC
|
- | - | - | - |
30j
0.01%
60j
18.14%
90j
-27.46%
|
Ouv. $0.011005
Min. $0.011005
Max. $0.011005
|
- - | - |
|
||
| 28803 |
SmartCoin
28803
SMC
|
- | 0.05% | -10.01% | 158.24% |
30j
94.88%
60j
21.85%
90j
-20.08%
|
Ouv. $0.00998952
Min. $0.00898308
Max. $0.00999165
|
- - | - |
|
||
| 28804 |
SmartCoin
28804
SMRT
|
- | - | - | -0.14% |
30j
-12.53%
60j
-16.39%
90j
-26.28%
|
Ouv. $0.00006653
Min. $0.00006653
Max. $0.00006653
|
- - | - |
|
||
| 28805 |
SmartCoin (SMRTr)
28805
SMRTr
|
$0.00000002 | - | -2.38% | 1.83% |
30j
-8.58%
60j
2.7%
90j
-35.98%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.000000019
|
- - | - |
|
||
| 28806 |
SmartFi
28806
SMTF
|
- | - | - | 0.01% |
30j
-88.32%
60j
-91.96%
90j
-91.63%
|
Ouv. $0.00250059
Min. $0.00250059
Max. $0.00250059
|
- - | - |
|
||
| 28807 |
SmartFox
28807
FOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28808 |
SmartHoldem
28808
STH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28809 |
SmartHub
28809
SMART
|
- | - | - | - |
30j
-72.57%
60j
-97.84%
90j
-98.01%
|
Ouv. $0.00880997
Min. $0.00880997
Max. $0.00880997
|
- - | - |
|
||
| 28810 |
Smartlands Network (Old)
28810
SLT
|
- | 0.61% | -6.68% | -2.61% |
30j
-48.07%
60j
-62.1%
90j
-64.23%
|
Ouv. $0.395381
Min. $0.350341
Max. $0.408868
|
- - | - |
|
||
| 28811 |
Smartlink
28811
SMAK
|
- | - | - | 0.48% |
30j
-8.2%
60j
-38.98%
90j
-57.49%
|
Ouv. $0.00039267
Min. $0.00039267
Max. $0.00039267
|
- - | - |
|
||
| 28812 |
SmartLOX
28812
SMARTLOX
|
- | - | - | 0.01% |
30j
-79.89%
60j
-78.36%
90j
-62.33%
|
Ouv. $0.00000452
Min. $0.00000452
Max. $0.00000452
|
- - | - |
|
||
| 28813 |
SmartMEME
28813
SMARTMEME
|
- | - | - | - |
30j
-48.6%
60j
-66.36%
90j
-48.98%
|
Ouv. $0.00031414
Min. $0.00031414
Max. $0.00031414
|
- - | - |
|
||
| 28814 |
SmartMesh
28814
SMT
|
- | - | - | 98.3% |
30j
-42.02%
60j
-32.16%
90j
-59.18%
|
Ouv. $0.00017455
Min. $0.00017455
Max. $0.00017455
|
- - | - |
|
||
| 28815 |
SmartMoney
28815
SMRT
|
- | - | - | -8.15% |
30j
-19.28%
60j
-49.12%
90j
-60.18%
|
Ouv. $0.00004055
Min. $0.00004055
Max. $0.00004055
|
- - | - |
|
||
| 28816 |
SmartNFT
28816
SMARTNFT
|
- | - | - | 663.46% |
30j
-46.76%
60j
-42.48%
90j
97.38%
|
Ouv. $0.000009986
Min. $0.000009986
Max. $0.000009986
|
- - | - |
|
||
| 28817 |
SmartNodes Finance
28817
SMRT
|
- | - | - | -0.25% |
30j
27.92%
60j
69.18%
90j
-16.39%
|
Ouv. $1.6021
Min. $1.6021
Max. $1.6021
|
- - | - |
|
||
| 28818 |
SMARTPAD
28818
PAD
|
- | - | - | -7.92% |
30j
-23.92%
60j
-42.95%
90j
-57.47%
|
Ouv. $0.0051361
Min. $0.0051361
Max. $0.0051361
|
- - | - |
|
||
| 28819 |
Smartpayment
28819
SPAY
|
- | 0.21% | 13.28% | -40.74% |
30j
-85.4%
60j
-92.59%
90j
-92.59%
|
Ouv. $0.000000258
Min. $0.000000253
Max. $0.000000282
|
- - | - |
|
||
| 28820 |
SmartPlay
28820
SPLA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28821 |
SMARTSET TOKEN
28821
SST
|
- | - | - | - |
30j
-0.46%
60j
-47.15%
90j
-29.5%
|
Ouv. $0.00005298
Min. $0.00005298
Max. $0.00005298
|
- - | - |
|
||
| 28822 |
Smartshare
28822
SMARTS
|
- | - | - | -0.02% |
30j
-66.67%
60j
-71.4%
90j
-74.97%
|
Ouv. $0.000002
Min. $0.000002
Max. $0.000002
|
- - | - |
|
||
| 28823 |
Smartup
28823
SMARTUP
|
- | 0.07% | -0.15% | -0.1% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001
Min. $0.000009992
Max. $0.00001001
|
- - | - |
|
||
| 28824 |
SMARTWORTH
28824
SMARTWORTH
|
- | - | - | -4.94% |
30j
-10.78%
60j
-11.95%
90j
-35.29%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 28825 |
SmartX
28825
SAT
|
- | - | 28981.31% | 7.71% |
30j
-46.46%
60j
-59.49%
90j
-20.41%
|
Ouv. $0.0000013
Min. $0.0000013
Max. $0.00037808
|
- - | - |
|
||
| 28826 |
Smarty Pay
28826
SPY
|
$0.000231 | - | -1.07% | -0.23% |
30j
-6.74%
60j
-3.39%
90j
-20.56%
|
Ouv. $0.00023319
Min. $0.00023067
Max. $0.00023417
|
- - | - |
|
||
| 28827 |
SmashCash
28827
SMASH
|
- | - | - | -3.7% |
30j
-21.32%
60j
-33.39%
90j
-20.94%
|
Ouv. $0.00001064
Min. $0.00001064
Max. $0.00001064
|
- - | - |
|
||
| 28828 |
Smashchain
28828
SAS
|
- | - | - | -0.03% |
30j
-49.41%
60j
-47.5%
90j
-85.09%
|
Ouv. $0.011081
Min. $0.011081
Max. $0.011081
|
- - | - |
|
||
| 28829 |
Smathium
28829
SMAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28830 |
Smaugs NFT
28830
SMG
|
- | - | - | -1.79% |
30j
-12.08%
60j
82.32%
90j
14.65%
|
Ouv. $0.00016554
Min. $0.00016554
Max. $0.00016554
|
- - | - |
|
||
| 28831 |
SMD COIN
28831
SMD
|
- | - | - | -1.04% |
30j
-3.25%
60j
-80.93%
90j
-80.93%
|
Ouv. $0.00024005
Min. $0.00024005
Max. $0.00024005
|
- - | - |
|
||
| 28832 |
SMEGMARS
28832
SMGM
|
- | -0.07% | 13.62% | -98.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.000002043
Min. $0.000001988
Max. $0.000002131
|
- - | - |
|
||
| 28833 |
Smell Token
28833
SML
|
- | - | - | 7.32% |
30j
37.19%
60j
22.78%
90j
107.6%
|
Ouv. $0.00044538
Min. $0.00044538
Max. $0.00044538
|
- - | - |
|
||
| 28834 |
Smidge
28834
SMIDGE
|
- | - | - | -3.53% |
30j
27.2%
60j
35.85%
90j
71.79%
|
Ouv. $0.00044591
Min. $0.00044591
Max. $0.00044591
|
- - | - |
|
||
| 28835 |
Smidge
28835
SMIDGE
|
- | - | - | -0.59% |
30j
-24.74%
60j
-24.74%
90j
-24.74%
|
Ouv. $0.000005022
Min. $0.000005022
Max. $0.000005022
|
- - | - |
|
||
| 28836 |
SMIDGE
28836
SMIDGE
|
- | - | - | -3.1% |
30j
-30.77%
60j
-50.32%
90j
-37.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28837 |
SMILE / Swapcoinz
28837
SMILE
|
- | - | - | 0.01% |
30j
-37.7%
60j
-65.37%
90j
-72.04%
|
Ouv. $0.00590207
Min. $0.00590207
Max. $0.00590207
|
- - | - |
|
||
| 28838 |
Smile Coin
28838
SMILE
|
- | - | - | 1.58% |
30j
6.38%
60j
-34.57%
90j
-60.05%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 28839 |
SMILEY
28839
SMILEY
|
- | - | 2.02% | 7.43% |
30j
4.99%
60j
10.92%
90j
-29.79%
|
Ouv. -
Min. -
Max. -
|
$1.00 - | - |
|
||
| 28840 |
SmileyCoin
28840
SMLY
|
- | - | - | - |
30j
-77.59%
60j
-88.32%
90j
-67.45%
|
Ouv. $0.000004293
Min. $0.000004293
Max. $0.000004293
|
- - | - |
|
||
| 28841 |
Smiling Dolphin
28841
MIHARU
|
- | - | - | - |
30j
-
60j
2.5%
90j
-35.59%
|
Ouv. $0.00021493
Min. $0.00021493
Max. $0.00021493
|
- - | - |
|
||
| 28842 |
Smilo
28842
SMILO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28843 |
Smily Trump
28843
SMILY
|
- | - | - | - |
30j
-18.8%
60j
25.11%
90j
17.36%
|
Ouv. $0.00016169
Min. $0.00016169
Max. $0.00016169
|
- - | - |
|
||
| 28844 |
SMNX
28844
SMNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28845 |
Smoke
28845
SMOKE
|
- | 0.04% | 0.56% | -8.3% |
30j
-85.52%
60j
-85.52%
90j
-85.52%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 28846 |
Smoke
28846
SMOKE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28847 |
SMOKE Token
28847
SMOKE
|
- | 3.35% | 31.8% | 6.88% |
30j
104.88%
60j
108.14%
90j
108.14%
|
Ouv. $0.149808
Min. $0.14313
Max. $0.149808
|
- - | - |
|
||
| 28848 |
Smoking Duck
28848
DUCK
|
- | - | 2587356.01% | 2611273.92% |
30j
21108915.22%
60j
21108915.22%
90j
21108915.22%
|
Ouv. $0.00001869
Min. $0.00001796
Max. $0.483676
|
- - | - |
|
||
| 28849 |
Smol
28849
SMOL
|
- | -4.83% | -3.28% | -11.64% |
30j
6.98%
60j
57.61%
90j
31.55%
|
Ouv. -
Min. -
Max. $3.4295
|
- - | - |
|
||
| 28850 |
Smol Su
28850
SU
|
- | - | - | -3.35% |
30j
-31.49%
60j
-18.8%
90j
-20.48%
|
Ouv. $0.060385
Min. $0.060385
Max. $0.060385
|
- - | - |
|
34.482 Devises surveillées - Page
577 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.