Cap Marché $2.43T
2.42%
Volume 24h $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28801 |
zkNFTex
28801
ZKN
|
- | - | - | - |
30j
39.16%
60j
-4.22%
90j
27.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28802 |
zkPepe
28802
ZKPEPE
|
- | - | - | -2.12% |
30j
-3.02%
60j
-29.47%
90j
-76.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28803 |
ZKPEPEs
28803
ZKPEPE
|
- | - | - | 16.28% |
30j
-28.15%
60j
-67.17%
90j
-93.17%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 28804 |
zkShib
28804
ZKSHIB
|
- | - | - | - |
30j
-97.66%
60j
-95.83%
90j
-96.97%
|
Ouv. $0.000009273
Min. $0.000009273
Max. $0.000009273
|
- - | - |
|
||
| 28805 |
ZkSVM
28805
ZKSVM
|
- | - | - | 0.65% |
30j
-28.82%
60j
-13.17%
90j
-29.21%
|
Ouv. $0.00148505
Min. $0.00148505
Max. $0.00148505
|
- - | - |
|
||
| 28806 |
zkSwap
28806
ZKSP
|
$0.002007 | - | - | - |
30j
-18.06%
60j
-40.81%
90j
-42.95%
|
Ouv. $0.00200725
Min. $0.00200725
Max. $0.00200725
|
- - | - |
|
||
| 28807 |
ZkSync Gem
28807
ZGEM
|
- | - | - | - |
30j
-0.39%
60j
-5.03%
90j
18.24%
|
Ouv. $0.00013586
Min. $0.00013586
Max. $0.00013586
|
- - | - |
|
||
| 28808 |
zkSync Labs
28808
ZKLAB
|
- | - | - | - |
30j
-60.42%
60j
-71.99%
90j
-80.61%
|
Ouv. $0.00107103
Min. $0.00107103
Max. $0.00107103
|
- - | - |
|
||
| 28809 |
zkTAO
28809
$ZAO
|
$0.000606 | - | - | 5.71% |
30j
-7.21%
60j
-30.28%
90j
-35.65%
|
Ouv. $0.00060572
Min. $0.00060572
Max. $0.00060572
|
- - | - |
|
||
| 28810 |
ZkTsunami
28810
:ZKT:
|
$0.009320 | - | - | - |
30j
-14.57%
60j
-38.07%
90j
-38.55%
|
Ouv. $0.00932049
Min. $0.00932049
Max. $0.00932049
|
- - | - |
|
||
| 28811 |
zkTube Protocol
28811
ZKT
|
- | - | - | - |
30j
-0.07%
60j
-0.12%
90j
-18.94%
|
Ouv. $0.969495
Min. $0.969495
Max. $0.969495
|
- - | - |
|
||
| 28812 |
ZKUP
28812
ZKUP
|
- | - | - | 0.23% |
30j
-86.51%
60j
-95.89%
90j
-95.53%
|
Ouv. $0.00094809
Min. $0.00094809
Max. $0.00094809
|
- - | - |
|
||
| 28813 |
zkVAULT
28813
ZKVAULT
|
- | - | - | - |
30j
-6%
60j
75.55%
90j
87.4%
|
Ouv. $0.033089
Min. $0.033089
Max. $0.033089
|
- - | - |
|
||
| 28814 |
ZKX
28814
ZKX
|
$0.019197 | - | - | 0.01% |
30j
-7.74%
60j
-59.37%
90j
-90.22%
|
Ouv. $0.019197
Min. $0.019197
Max. $0.019197
|
- - | - |
|
||
| 28815 |
Zkzone
28815
ZKZ
|
- | - | - | - |
30j
-2.06%
60j
-10.5%
90j
69.54%
|
Ouv. $0.00069199
Min. $0.00069199
Max. $0.00069199
|
- - | - |
|
||
| 28816 |
Zlancer
28816
ZCG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28817 |
ZLDA COIN
28817
ZLDA
|
- | - | - | -0.48% |
30j
0.27%
60j
-62.36%
90j
-62.36%
|
Ouv. $0.00002917
Min. $0.00002917
Max. $0.00002917
|
- - | - |
|
||
| 28818 |
ZLiteQubit
28818
ZLQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28819 |
Zloadr
28819
ZDR
|
- | - | - | 0.15% |
30j
-45.89%
60j
-47.85%
90j
-53.81%
|
Ouv. $0.074496
Min. $0.074496
Max. $0.074496
|
- - | - |
|
||
| 28820 |
zLOT Finance
28820
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30j
-5.28%
60j
-5.5%
90j
-5.53%
|
Ouv. $1,160.66
Min. $1,096.82
Max. $1,161.74
|
- - | - |
|
||
| 28821 |
ZNAQ
28821
ZNAQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28822 |
ZOD RUNE - Rune.Game
28822
ZOD
|
- | - | - | 0.2% |
30j
-32.26%
60j
-32.31%
90j
-10.25%
|
Ouv. $1.5481
Min. $1.5481
Max. $1.5481
|
- - | - |
|
||
| 28823 |
Zodiac
28823
ZDC
|
- | - | - | -3.69% |
30j
-0.82%
60j
28.85%
90j
28.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
| 28824 |
ZodiacDAO
28824
ZD
|
- | - | -1.69% | 91.26% |
30j
29.12%
60j
-43.26%
90j
-99.98%
|
Ouv. $0.00957308
Min. $0.00957308
Max. $0.01191
|
- - | - |
|
||
| 28825 |
Zodiacs
28825
ZDC
|
- | - | - | 7.66% |
30j
-31.67%
60j
-36.4%
90j
-40.46%
|
Ouv. $0.00133448
Min. $0.00133448
Max. $0.00133448
|
- - | - |
|
||
| 28826 |
ZodiacsV2
28826
ZDCV2
|
- | - | - | 0.08% |
30j
-14.52%
60j
-17.06%
90j
-17.41%
|
Ouv. $0.000007475
Min. $0.000007475
Max. $0.000007475
|
- - | - |
|
||
| 28827 |
Zoe Cash
28827
ZOE
|
- | - | -0.02% | 34.79% |
30j
-72.07%
60j
-98%
90j
-98.04%
|
Ouv. $0.0031012
Min. $0.00300105
Max. $0.003202
|
- - | - |
|
||
| 28828 |
ZOGI
28828
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30j
-75.09%
60j
-80.01%
90j
-82.62%
|
Ouv. $0.044554
Min. $0.03871
Max. $0.04475
|
- - | - |
|
||
| 28829 |
Zogzcoin
28829
ZOGZ
|
- | - | - | 0.02% |
30j
-28.45%
60j
-97.63%
90j
-96.65%
|
Ouv. $0.0000526
Min. $0.0000526
Max. $0.0000526
|
- - | - |
|
||
| 28830 |
Zoin
28830
ZOI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28831 |
Zoints
28831
ZEE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 28832 |
ZOM
28832
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30j
-80.79%
60j
-84.73%
90j
-89.44%
|
Ouv. $0.014478
Min. $0.014478
Max. $0.014478
|
- - | - |
|
||
| 28833 |
ZomaInfinity
28833
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30j
-97.3%
60j
-
90j
-
|
Ouv. $0.00013305
Min. $0.00013262
Max. $0.0001357
|
- - | - |
|
||
| 28834 |
Zombie Inu (New)
28834
ZINU
|
- | - | - | -52.76% |
30j
-76.32%
60j
-87.76%
90j
-84.75%
|
Ouv. $0.00013697
Min. $0.00013697
Max. $0.00013697
|
- - | - |
|
||
| 28835 |
Zombie Inu (Old)
28835
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30j
186.38%
60j
-94.96%
90j
-95.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28836 |
Zombie Rising NFT
28836
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30j
-
60j
-
90j
-
|
Ouv. $0.00064675
Min. $0.00057213
Max. $0.00064675
|
- - | - |
|
||
| 28837 |
Zombie Runner
28837
ZOMBIE
|
- | - | - | 1.67% |
30j
-23.58%
60j
-36.95%
90j
-45.45%
|
Ouv. $0.000006332
Min. $0.000006332
Max. $0.000006332
|
- - | - |
|
||
| 28838 |
ZOMBIE SKRAT
28838
ZSKRAT
|
- | - | - | -0.2% |
30j
0.56%
60j
0.48%
90j
-13.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28839 |
Zombie Skull Games
28839
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30j
-31.54%
60j
-31.54%
90j
-31.54%
|
Ouv. $0.0003466
Min. $0.00034528
Max. $0.00035951
|
- - | - |
|
||
| 28840 |
Zombie Turtle
28840
ZTURT
|
- | - | - | -2.21% |
30j
-2.13%
60j
-76.41%
90j
-76.41%
|
Ouv. $0.00195676
Min. $0.00195676
Max. $0.00195676
|
- - | - |
|
||
| 28841 |
Zombie World Z
28841
ZWZ
|
- | - | - | -0.15% |
30j
-8.55%
60j
-30.48%
90j
-33.45%
|
Ouv. $0.00021012
Min. $0.00021012
Max. $0.00021012
|
- - | - |
|
||
| 28842 |
ZombieCake
28842
ZC
|
- | -1% | -3.66% | -42.57% |
30j
-42.57%
60j
-42.57%
90j
-42.57%
|
Ouv. $0.00042922
Min. $0.00042922
Max. $0.00048105
|
- - | - |
|
||
| 28843 |
Zombiverse
28843
ZBV
|
- | - | - | 0.23% |
30j
-0.96%
60j
-1.68%
90j
-92.48%
|
Ouv. $0.00000155
Min. $0.00000155
Max. $0.00000155
|
- - | - |
|
||
| 28844 |
Zomfi
28844
ZOMFI
|
- | - | - | 4.07% |
30j
-17.16%
60j
-22.57%
90j
-24.33%
|
Ouv. $0.00042041
Min. $0.00042041
Max. $0.00042041
|
- - | - |
|
||
| 28845 |
Zone of Avoidance
28845
ZOA
|
- | - | - | 18.42% |
30j
-44.52%
60j
-81.19%
90j
-87.33%
|
Ouv. $0.00003711
Min. $0.00003711
Max. $0.00003711
|
- - | - |
|
||
| 28846 |
ZonoSwap Finance
28846
ZONO
|
- | - | - | - |
30j
-48.47%
60j
-61.14%
90j
-79.47%
|
Ouv. $0.00008467
Min. $0.00008467
Max. $0.00008467
|
- - | - |
|
||
| 28847 |
Zoo / Zook Protocol / ZorgApp
28847
ZOO
|
- | - | - | - |
30j
-98.75%
60j
1009745.42%
90j
1009745.42%
|
Ouv. $0.00006096
Min. $0.00006096
Max. $0.00006096
|
- - | - |
|
||
| 28848 |
Zoo Labs
28848
ZOO
|
- | - | - | -3.07% |
30j
-2.82%
60j
-11.05%
90j
3.36%
|
Ouv. $0.000000271
Min. $0.000000271
Max. $0.000000271
|
- - | - |
|
||
| 28849 |
Zoo Token
28849
ZOOT
|
- | - | 1.15% | 4.23% |
30j
5.81%
60j
0.58%
90j
1.25%
|
Ouv. -
Min. -
Max. -
|
$26.00 - | - |
|
||
| 28850 |
Zoobit
28850
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30j
-36.86%
60j
-36.86%
90j
-36.86%
|
Ouv. $0.00917173
Min. $0.00605677
Max. $0.009263
|
- - | - |
|
28.893 Devises surveillées - Page
577 of 578
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.