Cap Marché $3.19T
0.53%
Volume 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28501 |
SnodeCoin
28501
SNODE
|
- | - | - | - |
30j
-10.89%
60j
10.11%
90j
-29.06%
|
Ouv. $0.00214336
Min. $0.00214336
Max. $0.00214336
|
- - | - |
|
||
| 28502 |
Snolex
28502
SNOLEX
|
- | - | -9.12% | -19.96% |
30j
-18.97%
60j
-26.29%
90j
-6.39%
|
Ouv. $0.00001016
Min. $0.000008787
Max. $0.00001016
|
- - | - |
|
||
| 28503 |
Snoo
28503
SNOO
|
- | - | - | -0.78% |
30j
-65.24%
60j
-96.17%
90j
-96.17%
|
Ouv. $0.00003221
Min. $0.00003221
Max. $0.00003221
|
- - | - |
|
||
| 28504 |
Snook
28504
SNK
|
- | - | - | -61.53% |
30j
-81.27%
60j
-80.46%
90j
-79.54%
|
Ouv. $0.00050025
Min. $0.00050025
Max. $0.00050025
|
- - | - |
|
||
| 28505 |
Snoop Doge
28505
SNOGE
|
- | - | -12.46% | 6.73% |
30j
-85.77%
60j
-89.67%
90j
-95.37%
|
Ouv. $0.00475995
Min. $0.00468991
Max. $0.0047745
|
- - | - |
|
||
| 28506 |
SnoopDAO
28506
SNOOP
|
- | - | - | -0.54% |
30j
24.46%
60j
122.77%
90j
-18.53%
|
Ouv. $0.00292489
Min. $0.00292489
Max. $0.00292489
|
- - | - |
|
||
| 28507 |
SnoopFlokiDog
28507
SFD
|
- | -0.09% | -6.38% | -44.46% |
30j
-73.36%
60j
-74.88%
90j
-74.88%
|
Ouv. $0.00001468
Min. $0.00001406
Max. $0.00001566
|
- - | - |
|
||
| 28508 |
Snoopy
28508
SNOOPY
|
- | - | - | 7.5% |
30j
-5.02%
60j
18.63%
90j
25.6%
|
Ouv. $0.00021277
Min. $0.00021277
Max. $0.00021277
|
- - | - |
|
||
| 28509 |
SNOOPYBABE
28509
SBABE
|
- | - | - | 0.66% |
30j
-19.4%
60j
8.4%
90j
23.1%
|
Ouv. $0.000000612
Min. $0.000000612
Max. $0.000000612
|
- - | - |
|
||
| 28510 |
SNOR
28510
SNOR
|
- | - | - | - |
30j
-
60j
-
90j
-90.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28511 |
Snork
28511
SNORK
|
- | - | - | - |
30j
-93.81%
60j
-99.86%
90j
-99.86%
|
Ouv. $0.00043005
Min. $0.00043005
Max. $0.00043005
|
- - | - |
|
||
| 28512 |
SNORT
28512
SNORT
|
$0.000258 | - | 1.86% | -0.01% |
30j
-15.66%
60j
-49.64%
90j
-26.67%
|
Ouv. $0.00025326
Min. $0.00025326
Max. $0.00025797
|
- - | - |
|
||
| 28513 |
Snorter
28513
SNORT
|
$0.012922 | - | 2.08% | -1.11% |
30j
-30.77%
60j
-77%
90j
-87.76%
|
Ouv. $0.012662
Min. $0.012658
Max. $0.013
|
- - | - |
|
||
| 28514 |
Snoshares
28514
SNOSHARE
|
- | - | - | -5.37% |
30j
3.43%
60j
82.23%
90j
86.44%
|
Ouv. $0.112728
Min. $0.112728
Max. $0.112728
|
- - | - |
|
||
| 28515 |
Snovian.Space
28515
SNOV
|
- | 0.75% | 5.17% | -56.29% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103815
Min. $0.00103815
Max. $0.00103815
|
- - | - |
|
||
| 28516 |
Snow
28516
$SNOW
|
- | - | - | 1.02% |
30j
-28.55%
60j
-54.54%
90j
-61.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28517 |
Snow Burn
28517
BURN
|
- | - | - | -7.91% |
30j
-60.23%
60j
268.18%
90j
243.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28518 |
Snowball
28518
SNOWB
|
- | -1.01% | -10.82% | -29.11% |
30j
-99.19%
60j
-
90j
-
|
Ouv. $0.061449
Min. $0.053583
Max. $0.061449
|
- - | - |
|
||
| 28519 |
Snowball Snowbank
28519
SNO
|
- | - | - | -0.25% |
30j
27.92%
60j
69.18%
90j
-16.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28520 |
Snowbank
28520
SB
|
$220.23 | - | -0.35% | -0.89% |
30j
-1.25%
60j
-1.42%
90j
-6.17%
|
Ouv. $222.07
Min. $220.14
Max. $222.07
|
- - | - |
|
||
| 28521 |
Snowbear
28521
SBR
|
- | - | - | -0.11% |
30j
14.78%
60j
31.88%
90j
57.36%
|
Ouv. $0.671808
Min. $0.671808
Max. $0.671808
|
- - | - |
|
||
| 28522 |
Snowcat DAO
28522
SCAT
|
- | - | - | 0.11% |
30j
0.07%
60j
0.03%
90j
-99.98%
|
Ouv. $0.0000938
Min. $0.0000938
Max. $0.0000938
|
- - | - |
|
||
| 28523 |
SnowCrash Token
28523
NORA
|
$0.000373 | - | 1.46% | -0.04% |
30j
-5.59%
60j
-22.1%
90j
-14.81%
|
Ouv. $0.000368
Min. $0.000368
Max. $0.0003734
|
- - | - |
|
||
| 28524 |
Snowdog
28524
SDOG
|
- | - | - | 2.42% |
30j
-15.59%
60j
-31.58%
90j
-41.6%
|
Ouv. $0.73175
Min. $0.73175
Max. $0.73175
|
- - | - |
|
||
| 28525 |
Snowflake
28525
$SNOW
|
- | - | - | -0.01% |
30j
-0.3%
60j
-94.62%
90j
-93.93%
|
Ouv. $0.00023734
Min. $0.00023734
Max. $0.00023734
|
- - | - |
|
||
| 28526 |
SnowFloki
28526
SNOWFLOKI
|
- | -0.11% | -32.89% | -27.84% |
30j
-84.9%
60j
-97.5%
90j
-97.5%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 28527 |
SnowgeCoin
28527
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30j
10.67%
60j
19.68%
90j
-8.32%
|
Ouv. -
Min. -
Max. $0.0003214
|
- - | - |
|
||
| 28528 |
Snowmantastic
28528
SNOWMANTASTIC
|
- | - | - | - |
30j
-59.85%
60j
-76.33%
90j
-39.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28529 |
Snowtomb
28529
STOMB
|
- | - | - | -3.69% |
30j
16.89%
60j
-1.09%
90j
0.34%
|
Ouv. $0.09815
Min. $0.09815
Max. $0.09815
|
- - | - |
|
||
| 28530 |
Snowtomb LOT
28530
SLOT
|
- | - | - | -1.76% |
30j
16.35%
60j
-3.81%
90j
-12.72%
|
Ouv. $0.260765
Min. $0.260765
Max. $0.260765
|
- - | - |
|
||
| 28531 |
Snowy Owl
28531
SWOL
|
$0.00000009 | - | 6.12% | 66.31% |
30j
78.78%
60j
-0.55%
90j
25.3%
|
Ouv. $0.000000087
Min. $0.000000087
Max. $0.000000098
|
- - | - |
|
||
| 28532 |
Snowy Owl
28532
SNO
|
- | - | - | -7.14% |
30j
17.05%
60j
-30.4%
90j
-12.51%
|
Ouv. $0.00206665
Min. $0.00206665
Max. $0.00206665
|
- - | - |
|
||
| 28533 |
SNP adverse
28533
SNPAD
|
$0.008394 | - | - | 0.97% |
30j
-23.47%
60j
-24.7%
90j
-32.07%
|
Ouv. $0.00839339
Min. $0.00839339
Max. $0.00839387
|
- - | - |
|
||
| 28534 |
SO CAL Token
28534
SCT
|
- | - | - | 0.91% |
30j
-28.68%
60j
-32.47%
90j
-37.87%
|
Ouv. $0.000000154
Min. $0.000000154
Max. $0.000000154
|
- - | - |
|
||
| 28535 |
SO-COL
28535
SIMP
|
- | - | - | 79.71% |
30j
10.69%
60j
-32.4%
90j
-25.24%
|
Ouv. $0.00024979
Min. $0.00024979
Max. $0.00024979
|
- - | - |
|
||
| 28536 |
SOAI
28536
SOAI
|
- | - | - | - |
30j
-
60j
-
90j
600.02%
|
Ouv. $0.00090995
Min. $0.00090995
Max. $0.00090995
|
- - | - |
|
||
| 28537 |
Soakmont
28537
SKMT
|
- | - | - | 2.5% |
30j
-1.24%
60j
-8.7%
90j
12.13%
|
Ouv. $0.00001511
Min. $0.00001511
Max. $0.00001511
|
- - | - |
|
||
| 28538 |
SOAR.FI
28538
SOARFI
|
- | - | - | -0.42% |
30j
-33.89%
60j
-47.01%
90j
-46.34%
|
Ouv. $0.016213
Min. $0.016213
Max. $0.016213
|
- - | - |
|
||
| 28539 |
Soarcoin
28539
SOAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28540 |
SoBit
28540
SOBB
|
- | - | - | - |
30j
-36.27%
60j
-31.21%
90j
-35%
|
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
|
- - | - |
|
||
| 28541 |
SoBULL
28541
SOBULL
|
- | - | - | 6.32% |
30j
-26.56%
60j
-28.03%
90j
-44.17%
|
Ouv. $0.0003365
Min. $0.0003365
Max. $0.0003365
|
- - | - |
|
||
| 28542 |
Socaverse
28542
SOCA
|
$0.00000009 | - | - | -0.64% |
30j
-4.83%
60j
-21.28%
90j
-17.27%
|
Ouv. $0.000000086
Min. $0.000000086
Max. $0.000000086
|
- - | - |
|
||
| 28543 |
Soccer Crypto
28543
SOT
|
- | - | - | - |
30j
9.19%
60j
-58.41%
90j
-10.6%
|
Ouv. $0.000002103
Min. $0.000002103
Max. $0.000002103
|
- - | - |
|
||
| 28544 |
Soccer Galaxy
28544
SOG
|
- | - | - | -17.19% |
30j
-48.64%
60j
-50.94%
90j
-69.34%
|
Ouv. $0.00001068
Min. $0.00001068
Max. $0.00001068
|
- - | - |
|
||
| 28545 |
Soccer Infinity
28545
SOCIN
|
- | 0.46% | -19.55% | -68.93% |
30j
-68.93%
60j
-68.93%
90j
-68.93%
|
Ouv. $0.0008929
Min. $0.00072563
Max. $0.0008929
|
- - | - |
|
||
| 28546 |
Soccer Vs
28546
GOALS
|
- | - | - | 0.1% |
30j
-36.61%
60j
-69.92%
90j
-69.92%
|
Ouv. $0.00010644
Min. $0.00010644
Max. $0.00010644
|
- - | - |
|
||
| 28547 |
SoccerHub
28547
SCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00019793
Min. $0.00019793
Max. $0.00019793
|
- - | - |
|
||
| 28548 |
SoccerInu
28548
SOCCER
|
- | - | - | - |
30j
0.11%
60j
0.11%
90j
0.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28549 |
Soccers Dog
28549
SD
|
- | - | - | -0.06% |
30j
-71.36%
60j
-73.26%
90j
-73.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28550 |
Socean Staked Sol
28550
INF
|
- | 0.4% | -0.96% | 9.27% |
30j
16.38%
60j
3.74%
90j
76.18%
|
Ouv. $212.76
Min. $211.71
Max. $219.38
|
- - | - |
|
33.887 Devises surveillées - Page
571 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.