Cap Marché $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Monnaies
34.546
+4
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Shrek (SHREK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-13 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-12 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-11 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-10 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-09 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-08 2025 | $97,552,095,417 | $97,552,095,417 | $99,185,347,522 | $99,185,347,522 | - | - |
| Jun-07 2025 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | - | - |
| Jun-06 2025 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | - | - |
| Jun-05 2025 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | - | - |
| Jun-04 2025 | $100,808,008,425 | $100,808,008,425 | $101,827,229,166 | $101,827,229,166 | - | - |
| Jun-03 2025 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | - | - |
| Jun-02 2025 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | - | - |
| Jun-01 2025 | $101,827,229,166 | $100,017,598,473 | $103,094,042,271 | $102,863,772,771 | - | - |
| May-31 2025 | $102,863,772,771 | $102,863,772,771 | $102,863,772,771 | $102,863,772,771 | - | - |