時価総額 $2.73T
-0.2%
ボリューム24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
1 分 前
Shrek (SHREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | - | - |
| Jun-13 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | - | - |
| Jun-12 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | - | - |
| Jun-11 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | - | - |
| Jun-10 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | - | - |
| Jun-09 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | - | - |
| Jun-08 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000099185347522 | $0.000000000000099185347522 | - | - |
| Jun-07 2025 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000100808008425 | - | - |
| Jun-06 2025 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000100808008425 | - | - |
| Jun-05 2025 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000100808008425 | - | - |
| Jun-04 2025 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000101827229166 | $0.000000000000101827229166 | - | - |
| Jun-03 2025 | $0.000000000000101827229166 | $0.000000000000101827229166 | $0.000000000000101827229166 | $0.000000000000101827229166 | - | - |
| Jun-02 2025 | $0.000000000000101827229166 | $0.000000000000101827229166 | $0.000000000000101827229166 | $0.000000000000101827229166 | - | - |
| Jun-01 2025 | $0.000000000000101827229166 | $0.000000000000100017598473 | $0.000000000000103094042271 | $0.000000000000102863772771 | - | - |
| May-31 2025 | $0.000000000000102863772771 | $0.000000000000102863772771 | $0.000000000000102863772771 | $0.000000000000102863772771 | - | - |