시가총액 $2.73T
-0.2%
볼륨 24시간 $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
코인
34.546
+4
거래소
885
마지막 업데이트
1 분 전에
Shrek (SHREK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | - | - |
| Jun-13 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | - | - |
| Jun-12 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | - | - |
| Jun-11 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | - | - |
| Jun-10 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | - | - |
| Jun-09 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000097552095417 | - | - |
| Jun-08 2025 | $0.000000000000097552095417 | $0.000000000000097552095417 | $0.000000000000099185347522 | $0.000000000000099185347522 | - | - |
| Jun-07 2025 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000100808008425 | - | - |
| Jun-06 2025 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000100808008425 | - | - |
| Jun-05 2025 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000100808008425 | - | - |
| Jun-04 2025 | $0.000000000000100808008425 | $0.000000000000100808008425 | $0.000000000000101827229166 | $0.000000000000101827229166 | - | - |
| Jun-03 2025 | $0.000000000000101827229166 | $0.000000000000101827229166 | $0.000000000000101827229166 | $0.000000000000101827229166 | - | - |
| Jun-02 2025 | $0.000000000000101827229166 | $0.000000000000101827229166 | $0.000000000000101827229166 | $0.000000000000101827229166 | - | - |
| Jun-01 2025 | $0.000000000000101827229166 | $0.000000000000100017598473 | $0.000000000000103094042271 | $0.000000000000102863772771 | - | - |
| May-31 2025 | $0.000000000000102863772771 | $0.000000000000102863772771 | $0.000000000000102863772771 | $0.000000000000102863772771 | - | - |