Cap Marché $3.20T
1.18%
Volume 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28451 |
Smpl foundation
28451
SMPL
|
- | - | 5.96% | -9.72% |
30j
-36.44%
60j
2.25%
90j
3.79%
|
Ouv. $23.91
Min. $23.91
Max. $25.68
|
- - | - |
|
||
| 28452 |
SMUDGE
28452
SMUD
|
- | - | - | -0.14% |
30j
7.11%
60j
-73.72%
90j
-93.45%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 28453 |
SMUDGE CAT
28453
SMUDGE
|
- | 27.06% | 41.1% | 30.01% |
30j
-5.11%
60j
12.94%
90j
-10.22%
|
Ouv. $0.00024338
Min. $0.00024338
Max. $0.00034501
|
- - | - |
|
||
| 28454 |
Smudge Cat
28454
SMUDCAT
|
- | - | - | - |
30j
61.26%
60j
-9.66%
90j
82.65%
|
Ouv. $0.000001258
Min. $0.000001258
Max. $0.000001258
|
- - | - |
|
||
| 28455 |
Smudge Lord
28455
SMUDGE
|
- | - | - | 3.21% |
30j
-3.83%
60j
-19.97%
90j
15.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28456 |
SmugDoge
28456
SMUG
|
- | - | - | -0.9% |
30j
-98.36%
60j
-99.41%
90j
-99.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28457 |
Smurf
28457
SMRF
|
- | - | - | -0.81% |
30j
-23.5%
60j
-66.79%
90j
-74.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28458 |
SmurfCoin
28458
SMF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28459 |
Smurfs
28459
SMURFS
|
- | - | - | 0.47% |
30j
-41.95%
60j
-39.16%
90j
-39.16%
|
Ouv. $0.000002654
Min. $0.000002654
Max. $0.000002654
|
- - | - |
|
||
| 28460 |
SmurfsINU
28460
SMURF
|
- | - | - | - |
30j
196.55%
60j
221.8%
90j
45.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28461 |
SnackboxAI
28461
SNACK
|
- | - | - | - |
30j
-16.11%
60j
-47.22%
90j
-98.91%
|
Ouv. $0.00012556
Min. $0.00012556
Max. $0.00012556
|
- - | - |
|
||
| 28462 |
Snail BSC
28462
SNAIL
|
- | - | - | 1.01% |
30j
-42.11%
60j
-94.36%
90j
-94.36%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28463 |
Snail Race
28463
SNAILS
|
- | - | - | -2.28% |
30j
-28.65%
60j
-94.5%
90j
-94.5%
|
Ouv. $0.00001117
Min. $0.00001117
Max. $0.00001117
|
- - | - |
|
||
| 28464 |
Snail Trail
28464
SLIME
|
$0.000226 | - | 6.49% | 12.12% |
30j
-15.43%
60j
-43.83%
90j
-66.45%
|
Ouv. $0.00021261
Min. $0.00020887
Max. $0.00022641
|
- - | - |
|
||
| 28465 |
SnailBrook
28465
SNAIL
|
- | - | -100% | -100% |
30j
-99.99%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28466 |
SnailMoon
28466
SNM
|
- | - | - | -7.34% |
30j
40.56%
60j
-39.7%
90j
-63.21%
|
Ouv. $0.00000292
Min. $0.00000292
Max. $0.00000292
|
- - | - |
|
||
| 28467 |
snake
28467
SNAKE
|
- | - | - | -0.02% |
30j
-7.15%
60j
-9.08%
90j
-12.61%
|
Ouv. $300.02
Min. $300.02
Max. $300.02
|
- - | - |
|
||
| 28468 |
SNAKE
28468
SNK
|
- | - | - | -2.57% |
30j
-26.07%
60j
-40.72%
90j
33.34%
|
Ouv. $0.017606
Min. $0.017606
Max. $0.017606
|
- - | - |
|
||
| 28469 |
SNAKE
28469
GSK
|
- | -0.15% | 1.2% | -54.58% |
30j
-54.58%
60j
-54.58%
90j
-54.58%
|
Ouv. $0.00039373
Min. $0.00038254
Max. $0.00040107
|
- - | - |
|
||
| 28470 |
Snake Rinium
28470
RIM
|
- | - | - | 0.03% |
30j
-0.07%
60j
-0.39%
90j
-1.32%
|
Ouv. $0.00134097
Min. $0.00134097
Max. $0.00134097
|
- - | - |
|
||
| 28471 |
Snake Token
28471
SNK
|
- | - | - | 0.08% |
30j
-0.02%
60j
-49.46%
90j
-51.79%
|
Ouv. $0.00012996
Min. $0.00012996
Max. $0.00012996
|
- - | - |
|
||
| 28472 |
SnakeCity
28472
SNCT
|
- | - | - | - |
30j
-33.11%
60j
-40.49%
90j
-35.43%
|
Ouv. $0.00064527
Min. $0.00064527
Max. $0.00064527
|
- - | - |
|
||
| 28473 |
SnakeEyes
28473
SNAKE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28474 |
Snakemoon
28474
SNAKEMOON
|
- | - | - | -2.91% |
30j
-43.5%
60j
-83.57%
90j
-94.1%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 28475 |
Snakes On A NFT Game
28475
SNAKES
|
$0.00000102 | - | 0.73% | 0.09% |
30j
-11.05%
60j
-34.83%
90j
-44.59%
|
Ouv. $0.000001015
Min. $0.000001015
Max. $0.000001035
|
- - | - |
|
||
| 28476 |
Snap Token
28476
SNAP
|
- | - | - | - |
30j
-16.11%
60j
-17%
90j
-43.91%
|
Ouv. $0.0002877
Min. $0.0002877
Max. $0.0002877
|
- - | - |
|
||
| 28477 |
SNAP!
28477
SNAP
|
- | - | - | 0.09% |
30j
8.17%
60j
46.11%
90j
-19.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 28478 |
SnapCoin
28478
SNPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28479 |
SNAPN Go Out Now
28479
GON
|
- | - | - | 1.07% |
30j
-7.46%
60j
-11.02%
90j
-83.58%
|
Ouv. $0.00056718
Min. $0.00056718
Max. $0.00056718
|
- - | - |
|
||
| 28480 |
Snaps
28480
SNPS
|
- | - | - | - |
30j
-0.42%
60j
-14.05%
90j
-14.4%
|
Ouv. $0.000002661
Min. $0.000002661
Max. $0.000002661
|
- - | - |
|
||
| 28481 |
Snapy
28481
SPY
|
- | - | - | -0.72% |
30j
16.78%
60j
17.21%
90j
50.02%
|
Ouv. $0.00019117
Min. $0.00019117
Max. $0.00019117
|
- - | - |
|
||
| 28482 |
Snark Launch
28482
$SNRK
|
- | - | - | - |
30j
-7.43%
60j
-5.44%
90j
1.34%
|
Ouv. $0.00040234
Min. $0.00040234
Max. $0.00040234
|
- - | - |
|
||
| 28483 |
Snek on ETH
28483
SNEKE
|
- | - | - | - |
30j
-11.9%
60j
-3.9%
90j
5.79%
|
Ouv. $0.000002106
Min. $0.000002106
Max. $0.000002106
|
- - | - |
|
||
| 28484 |
Snetwork
28484
SNET
|
- | - | - | - |
30j
5.53%
60j
20.69%
90j
-13.15%
|
Ouv. $0.00073814
Min. $0.00073814
Max. $0.00073814
|
- - | - |
|
||
| 28485 |
SNG Token
28485
SNG
|
- | - | 2.15% | -4.53% |
30j
0.85%
60j
-20.08%
90j
-42.56%
|
Ouv. $0.00845895
Min. $0.00845895
Max. $0.0086415
|
- - | - |
|
||
| 28486 |
snglsDAO
28486
SGT
|
- | - | - | 0.01% |
30j
12.08%
60j
-31.45%
90j
61.42%
|
Ouv. $0.00003848
Min. $0.00003848
Max. $0.00003848
|
- - | - |
|
||
| 28487 |
Snibbu The Crab
28487
SNIBBU
|
$0.0000000070 | - | - | 1.96% |
30j
-15.73%
60j
-43.03%
90j
-57.04%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 28488 |
SnipCoin
28488
SNIP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28489 |
SNIPING PEPE
28489
SNIPPEPE
|
- | - | - | - |
30j
-3.61%
60j
29.18%
90j
32.28%
|
Ouv. $0.0000057049
Min. $0.0000057049
Max. $0.0000057049
|
- - | - |
|
||
| 28490 |
SNKRZ
28490
FRC
|
- | - | - | -0.74% |
30j
-31.16%
60j
-69.37%
90j
-74.88%
|
Ouv. $0.00066407
Min. $0.00066407
Max. $0.00066407
|
- - | - |
|
||
| 28491 |
SnodeCoin
28491
SNODE
|
- | - | - | - |
30j
-10.89%
60j
10.11%
90j
-29.06%
|
Ouv. $0.00214336
Min. $0.00214336
Max. $0.00214336
|
- - | - |
|
||
| 28492 |
Snolex
28492
SNOLEX
|
- | - | -9.12% | -19.96% |
30j
-18.97%
60j
-26.29%
90j
-6.39%
|
Ouv. $0.00001016
Min. $0.000008787
Max. $0.00001016
|
- - | - |
|
||
| 28493 |
Snoo
28493
SNOO
|
- | - | - | -0.78% |
30j
-65.24%
60j
-96.17%
90j
-96.17%
|
Ouv. $0.00003221
Min. $0.00003221
Max. $0.00003221
|
- - | - |
|
||
| 28494 |
Snook
28494
SNK
|
- | - | - | -61.53% |
30j
-81.27%
60j
-80.46%
90j
-79.54%
|
Ouv. $0.00050025
Min. $0.00050025
Max. $0.00050025
|
- - | - |
|
||
| 28495 |
Snoop Doge
28495
SNOGE
|
- | - | -12.46% | 6.73% |
30j
-85.77%
60j
-89.67%
90j
-95.37%
|
Ouv. $0.00475995
Min. $0.00468991
Max. $0.0047745
|
- - | - |
|
||
| 28496 |
SnoopDAO
28496
SNOOP
|
- | - | - | -0.54% |
30j
24.46%
60j
122.77%
90j
-18.53%
|
Ouv. $0.00292489
Min. $0.00292489
Max. $0.00292489
|
- - | - |
|
||
| 28497 |
SnoopFlokiDog
28497
SFD
|
- | -0.09% | -6.38% | -44.46% |
30j
-73.36%
60j
-74.88%
90j
-74.88%
|
Ouv. $0.00001468
Min. $0.00001406
Max. $0.00001566
|
- - | - |
|
||
| 28498 |
Snoopy
28498
SNOOPY
|
- | - | - | 7.5% |
30j
-5.02%
60j
18.63%
90j
25.6%
|
Ouv. $0.00021277
Min. $0.00021277
Max. $0.00021277
|
- - | - |
|
||
| 28499 |
SNOOPYBABE
28499
SBABE
|
- | - | - | 0.66% |
30j
-19.4%
60j
8.4%
90j
23.1%
|
Ouv. $0.000000612
Min. $0.000000612
Max. $0.000000612
|
- - | - |
|
||
| 28500 |
SNOR
28500
SNOR
|
- | - | - | - |
30j
-
60j
-
90j
-90.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.887 Devises surveillées - Page
570 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.