Cap Marché $2.69T
0.68%
Volume 24h $144.70B
-41.52%
BTC % 54.78%
-0.07%
ETH % 10.34%
1.64%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28401 |
Shido (new)
28401
SHIDO
|
- | -1.41% | 3.83% | 31.6% |
30j
24.24%
60j
5.29%
90j
42.23%
|
Ouv. $0.00092976
Min. $0.00092847
Max. $0.0010054
|
- - | - |
|
||
| 28402 |
![Shido [New]](https://awa-cdn.b-cdn.net/img/coins/32/shido-new.png){kind=small}
Shido [New]
28402
SHIDO
|
- | -1.39% | -2.88% | -14.73% |
30j
-34.55%
60j
-61.58%
90j
-36.95%
|
Ouv. $0.00047705
Min. $0.00046328
Max. $0.00048981
|
- - | - |
|
||
| 28403 |
Shido DEX
28403
SHDX
|
$0.000027 | 0.49% | -0.52% | -4.16% |
30j
-7.31%
60j
-16.8%
90j
-37.84%
|
Ouv. $0.0000275
Min. $0.00002722
Max. $0.0000275
|
$4.00 175.34K SHDX | - |
|
||
| 28404 |
Shido ETH
28404
SHIDO
|
- | - | 2329973749445256% | 2614009154701243% |
30j
2396783788335113%
60j
2220448255257774%
90j
1452637361347563%
|
Ouv. $0.00013067
Min. $0.00012249
Max. $3,020,046,191.96
|
- - | - |
|
||
| 28405 |
Shido Inu
28405
SHIDO
|
- | - | - | - |
30j
-3.24%
60j
-11.81%
90j
-61.74%
|
Ouv. $0.00000097
Min. $0.00000097
Max. $0.00000097
|
- - | - |
|
||
| 28406 |
Shield
28406
BASEDSHIELD1
|
$0.000014 | - | 4.68% | 14.69% |
30j
17.56%
60j
-6.95%
90j
-79.41%
|
Ouv. $0.00001367
Min. $0.00001367
Max. $0.00001431
|
- - | - |
|
||
| 28407 |
SHIELD
28407
XSH
|
- | - | - | - |
30j
-21.76%
60j
-18.03%
90j
-19.31%
|
Ouv. $0.00011312
Min. $0.00011312
Max. $0.00011312
|
- - | - |
|
||
| 28408 |
Shield
28408
SLD
|
- | - | 0.32% | -3.23% |
30j
-25.32%
60j
-28.47%
90j
-40.87%
|
Ouv. $0.049504
Min. $0.049504
Max. $0.049667
|
- - | - |
|
||
| 28409 |
Shield Network
28409
SHIELDNET
|
- | 0.69% | -2.28% | 13.93% |
30j
18.75%
60j
-20.61%
90j
-52.38%
|
Ouv. $0.000001066
Min. $0.000001041
Max. $0.000001066
|
- - | - |
|
||
| 28410 |
Shield Protocol
28410
SHIELD
|
- | - | - | -1.68% |
30j
3.96%
60j
38.47%
90j
-34.99%
|
Ouv. $0.000000087
Min. $0.000000087
Max. $0.000000087
|
- - | - |
|
||
| 28411 |
Shield Protocol
28411
SID
|
- | - | -34.34% | -97.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00114258
Min. $0.0007502
Max. $0.00114258
|
- - | - |
|
||
| 28412 |
ShieldCoin
28412
SHIELDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28413 |
Shift
28413
SHIFT
|
- | -5.41% | -5.43% | -5.43% |
30j
-5.41%
60j
-5.46%
90j
-5.46%
|
Ouv. -
Min. -
Max. $0.614972
|
- - | - |
|
||
| 28414 |
Shiftal
28414
SFL
|
- | - | - | - |
30j
28.19%
60j
-7.92%
90j
-62.79%
|
Ouv. $0.037349
Min. $0.037349
Max. $0.037349
|
- - | - |
|
||
| 28415 |
Shifu
28415
SHIFU
|
$0.00000406 | - | - | 7.31% |
30j
8.64%
60j
10.93%
90j
-24.5%
|
Ouv. $0.000004057
Min. $0.000004057
Max. $0.000004057
|
- - | - |
|
||
| 28416 |
Shifu
28416
SHIFU
|
- | - | - | -0.59% |
30j
29.02%
60j
-47.85%
90j
-94.62%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 28417 |
Shih Tzu
28417
SHIH
|
- | - | - | -6.84% |
30j
4.08%
60j
-2.56%
90j
-28.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28418 |
Shih Tzu
28418
SHIZU
|
- | -0.01% | -1.27% | -7.44% |
30j
-93.77%
60j
-93.77%
90j
-93.77%
|
Ouv. $0.00008999
Min. $0.00008682
Max. $0.00009088
|
- - | - |
|
||
| 28419 |
Shih Tzu Inu
28419
SHIH-TZU
|
- | - | - | 0.14% |
30j
-62.06%
60j
-60.2%
90j
-61.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28420 |
Shihtzu Exchange
28420
STZU
|
- | - | -0.5% | 0.58% |
30j
-5.41%
60j
-0.03%
90j
-27.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28421 |
Shika Token
28421
SHIKA
|
- | - | - | -1.05% |
30j
-44.4%
60j
-84.85%
90j
-96.82%
|
Ouv. $0.00058607
Min. $0.00058607
Max. $0.00058607
|
- - | - |
|
||
| 28422 |
Shikage
28422
SHKG
|
- | - | - | - |
30j
-0.02%
60j
14.81%
90j
5.65%
|
Ouv. $0.00018436
Min. $0.00018436
Max. $0.00018436
|
- - | - |
|
||
| 28423 |
SHIKOKU
28423
SHIK
|
- | - | 4.25% | 12.29% |
30j
8.9%
60j
12.6%
90j
-30.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28424 |
Shikoku Inu
28424
SHIKO
|
- | -1.33% | -4.17% | -30.36% |
30j
-58.74%
60j
-56.86%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28425 |
Shikokuaido
28425
SHOKK
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
-11.59%
90j
-62.48%
|
Ouv. -
Min. -
Max. $0.000000131
|
- - | - |
|
||
| 28426 |
Shila Inu
28426
SHIL
|
- | - | - | - |
30j
-17.49%
60j
-12.54%
90j
0.98%
|
Ouv. $0.000000105
Min. $0.000000105
Max. $0.000000105
|
- - | - |
|
||
| 28427 |
Shill & Win
28427
PoSh
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28428 |
Shill Bill
28428
BILL
|
- | - | - | -8.87% |
30j
-21.78%
60j
-31.54%
90j
-39.83%
|
Ouv. $0.000004463
Min. $0.000004463
Max. $0.000004463
|
- - | - |
|
||
| 28429 |
Shill Guard Token
28429
SGT
|
- | - | - | -4.35% |
30j
-20.37%
60j
-35.3%
90j
-45.03%
|
Ouv. $0.0005082
Min. $0.0005082
Max. $0.0005082
|
- - | - |
|
||
| 28430 |
SHILLD
28430
SHILLD
|
- | - | - | - |
30j
-7.02%
60j
2.25%
90j
2.1%
|
Ouv. $0.012189
Min. $0.012189
Max. $0.012189
|
- - | - |
|
||
| 28431 |
SHILLGUY
28431
SHILL
|
- | - | - | 2.37% |
30j
-32.97%
60j
-38.73%
90j
-42.34%
|
Ouv. $0.00001187
Min. $0.00001187
Max. $0.00001187
|
- - | - |
|
||
| 28432 |
Shilling Token
28432
SHILLING
|
- | -0.23% | -14.73% | -16.98% |
30j
-71.62%
60j
-
90j
-
|
Ouv. $0.00000016
Min. $0.000000154
Max. $0.000000162
|
- - | - |
|
||
| 28433 |
Shillit App
28433
SHILL
|
- | - | - | 0.49% |
30j
-56.39%
60j
-84.39%
90j
-90.96%
|
Ouv. $0.000000682
Min. $0.000000682
Max. $0.000000682
|
- - | - |
|
||
| 28434 |
Shilly Bar
28434
SHBAR
|
- | - | - | -0.98% |
30j
0.76%
60j
-13.21%
90j
-45.12%
|
Ouv. $0.000000669
Min. $0.000000669
Max. $0.000000669
|
- - | - |
|
||
| 28435 |
Shima Enaga
28435
SHIMA
|
- | - | - | 0.99% |
30j
-98.61%
60j
-98.48%
90j
-99.09%
|
Ouv. $0.000003619
Min. $0.000003619
Max. $0.000003619
|
- - | - |
|
||
| 28436 |
Shimmer
28436
SMR
|
- | - | - | -7.26% |
30j
-34.28%
60j
-34.3%
90j
-30.99%
|
Ouv. $0.00056105
Min. $0.00056105
Max. $0.00056105
|
- - | - |
|
||
| 28437 |
Shin Chan
28437
SHIN
|
- | - | - | - |
30j
-16.19%
60j
-32.78%
90j
-29.38%
|
Ouv. $0.00069524
Min. $0.00069524
Max. $0.00069524
|
- - | - |
|
||
| 28438 |
Shina Inu
28438
SHIN
|
- | - | - | 0.38% |
30j
-19.61%
60j
-28.22%
90j
-40.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28439 |
ShinChan Token
28439
SHINNOSUKE
|
- | - | - | 0.39% |
30j
-5.14%
60j
192.01%
90j
192.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28440 |
Shine Chain
28440
SC20
|
- | - | - | -0.02% |
30j
107.47%
60j
-46.04%
90j
-86.66%
|
Ouv. $0.00028011
Min. $0.00028011
Max. $0.00028011
|
- - | - |
|
||
| 28441 |
ShineChain
28441
SHE
|
- | - | - | 6.04% |
30j
18.69%
60j
-4.59%
90j
-62.25%
|
Ouv. $0.000007974
Min. $0.000007974
Max. $0.000007974
|
- - | - |
|
||
| 28442 |
ShineDAO
28442
SHN
|
- | - | - | - |
30j
-14.61%
60j
-13.55%
90j
-5.23%
|
Ouv. $0.00329452
Min. $0.00329452
Max. $0.00329452
|
- - | - |
|
||
| 28443 |
ShinFloki
28443
SHINFLOKI
|
- | - | - | -3.92% |
30j
-8.32%
60j
-35.99%
90j
-51.06%
|
Ouv. $0.00025993
Min. $0.00025993
Max. $0.00025993
|
- - | - |
|
||
| 28444 |
Shinigami
28444
$DEATH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.061767
Min. $0.061767
Max. $0.061767
|
- - | - |
|
||
| 28445 |
Shining Crystal Shard
28445
SCS
|
- | - | - | -0.2% |
30j
-2.69%
60j
-50.51%
90j
-71.73%
|
Ouv. $0.00655312
Min. $0.00655312
Max. $0.00655312
|
- - | - |
|
||
| 28446 |
Shinjarium
28446
SJM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28447 |
Shinji Inu
28447
SHINJI
|
- | -0.01% | -0.01% | -3.08% |
30j
1.6%
60j
17.74%
90j
13.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28448 |
Shinji the Zombie Slayer
28448
SHINJIZ
|
- | 2.98% | -13.92% | -63.24% |
30j
-63.24%
60j
-63.24%
90j
-63.24%
|
Ouv. $0.000000415
Min. $0.000000345
Max. $0.000000415
|
- - | - |
|
||
| 28449 |
ShinjiRai
28449
$SHINJI
|
- | 0.26% | -7.88% | -61.11% |
30j
-61.11%
60j
-61.11%
90j
-61.11%
|
Ouv. $0.00007632
Min. $0.00006481
Max. $0.00008265
|
- - | - |
|
||
| 28450 |
SHINJIRO
28450
SHOX
|
- | - | - | - |
30j
-27.46%
60j
-28.54%
90j
-40.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.482 Devises surveillées - Page
569 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.