Cap Marché $2.28T
1.91%
Volume 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27901 |
![]()
XCredit
27901
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30j
7.96%
60j
1869.95%
90j
1885.29%
|
Ouv. -
Min. -
Max. $5.039
|
- - | - |
|
||
27902 |
![]()
xCrypt Token
27902
XCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27903 |
![]()
XDE II
27903
XDE2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27904 |
![]()
Xdef Finance
27904
XDEF2
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27905 |
![]()
xDeFi
27905
XDEX
|
- | - | - | - |
30j
0.16%
60j
-19.7%
90j
-20.74%
|
Ouv. $0.01579
Min. $0.01579
Max. $0.01579
|
- - | - |
|
||
27906 |
![]()
XDNA
27906
XDNA
|
$0.004074 | -0.24% | 2.43% | 4.27% |
30j
-9.71%
60j
29.07%
90j
200.45%
|
Ouv. $0.00396568
Min. $0.00395742
Max. $0.00412864
|
- - | - |
|
||
27907 |
![]()
XDoge
27907
XD
|
- | - | -8.46% | -16.05% |
30j
-19.42%
60j
-52.6%
90j
-66.32%
|
Ouv. -
Min. -
Max. -
|
$1.10K - | - |
|
||
27908 |
![]()
XDOGE
27908
XDOGE
|
- | - | - | - |
30j
-9.19%
60j
33.52%
90j
-39.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27909 |
![]()
XDOGEAI
27909
XDOGEAI
|
- | - | - | 4.24% |
30j
-3.21%
60j
-17.09%
90j
-82.74%
|
Ouv. $0.0000138
Min. $0.0000138
Max. $0.0000138
|
- - | - |
|
||
27910 |
![]()
XDOGECOIN
27910
XDOGECOIN
|
- | - | - | 1.72% |
30j
-8.41%
60j
-0.63%
90j
-71.82%
|
Ouv. $0.0000129
Min. $0.0000129
Max. $0.0000129
|
- - | - |
|
||
27911 |
![]()
xDollar
27911
XDO
|
- | - | - | - |
30j
-
60j
-21.24%
90j
-26.06%
|
Ouv. $0.00003808
Min. $0.00003808
Max. $0.00003808
|
- - | - |
|
||
27912 |
![]()
XDrake
27912
XDR
|
- | - | - | -26.8% |
30j
-99.24%
60j
-99.24%
90j
-99.24%
|
Ouv. $0.00003125
Min. $0.00003125
Max. $0.00003125
|
- - | - |
|
||
27913 |
![]()
XedoAI
27913
XEDO
|
- | - | -5.64% | -5.77% |
30j
-90.95%
60j
-97.42%
90j
-97.42%
|
Ouv. $0.010881
Min. $0.010881
Max. $0.010881
|
- - | - |
|
||
27914 |
![]()
Xeebster
27914
XEEB
|
- | - | -1.13% | 16.86% |
30j
21.97%
60j
-8.86%
90j
-33.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27915 |
![]()
XEL - Elastic
27915
XEL
|
- | 0.36% | 8.39% | 27.93% |
30j
-
60j
-
90j
-
|
Ouv. $0.00314571
Min. $0.00308399
Max. $0.00336259
|
- - | - |
|
||
27916 |
![]()
XELS Coin
27916
XELS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27917 |
![]()
XEND token
27917
XTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27918 |
![]()
XENDoge
27918
XDOGE
|
- | - | - | - |
30j
-37.99%
60j
-21.5%
90j
4.54%
|
Ouv. $0.000007757
Min. $0.000007757
Max. $0.000007757
|
- - | - |
|
||
27919 |
![]()
XenixCoin
27919
XEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27920 |
![]()
Xenlon Mars
27920
XLON
|
- | - | - | -0.17% |
30j
-0.78%
60j
-19.09%
90j
-67.13%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
27921 |
![]()
Xenon
27921
XNN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27922 |
![]()
Xenon
27922
XEN
|
- | -0.11% | -0.18% | -0.58% |
30j
-76.44%
60j
-5.09%
90j
-88.78%
|
Ouv. $0.00001881
Min. $0.00001881
Max. $0.00001881
|
- - | - |
|
||
27923 |
![]()
Xenon Pay II
27923
X2P
|
- | 1.86% | -3.79% | -33.61% |
30j
-57.76%
60j
-70.67%
90j
89775697.93%
|
Ouv. -
Min. -
Max. $0.028072
|
- - | - |
|
||
27924 |
![]()
Xenon Play
27924
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30j
-66.03%
60j
-89.05%
90j
-95.94%
|
Ouv. $0.00078291
Min. $0.00076244
Max. $0.00078291
|
- - | - |
|
||
27925 |
![]()
XenophonDAO
27925
XPH
|
- | 0.12% | -3.79% | -50.44% |
30j
-88.29%
60j
-88.29%
90j
-88.29%
|
Ouv. $2.4037
Min. $2.1923
Max. $2.4043
|
- - | - |
|
||
27926 |
![]()
Xenoverse
27926
XENO
|
- | 3.76% | 5.17% | -3.83% |
30j
-23.94%
60j
-21.41%
90j
1.58%
|
Ouv. $0.00012205
Min. $0.00012205
Max. $0.00012205
|
- - | - |
|
||
27927 |
![]()
Xenoverse Crypto
27927
XENOX
|
- | - | - | 0.27% |
30j
-35.75%
60j
-51.9%
90j
-65.38%
|
Ouv. $0.00021299
Min. $0.00021299
Max. $0.00021299
|
- - | - |
|
||
27928 |
![]()
Xensor
27928
XSR
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.00005176
Min. $0.00005176
Max. $0.00005176
|
- - | - |
|
||
27929 |
![]()
XENT / ENTERBUTTON
27929
XENT
|
$0.029009 | -0.01% | 0.01% | - |
30j
-21.19%
60j
-40.53%
90j
-44.31%
|
Ouv. $0.029005
Min. $0.029
Max. $0.029019
|
- - | - |
|
||
27930 |
![]()
Xeonbit
27930
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j
-99.98%
60j
-99.98%
90j
-99.93%
|
Ouv. $0.000000664
Min. $0.000000664
Max. $0.000000664
|
- - | - |
|
||
27931 |
![]()
Xeonbit Token
27931
XNST
|
- | - | - | -19.77% |
30j
-34.04%
60j
-30.42%
90j
-33.46%
|
Ouv. $0.011629
Min. $0.011629
Max. $0.011629
|
- - | - |
|
||
27932 |
![]()
Xepe
27932
XEPE
|
- | - | - | -6.37% |
30j
-74.29%
60j
-98.17%
90j
-98.17%
|
Ouv. $0.000005037
Min. $0.000005037
Max. $0.000005037
|
- - | - |
|
||
27933 |
![]()
XERIUM
27933
XERM
|
- | - | - | - |
30j
-80.13%
60j
-96.6%
90j
-84.54%
|
Ouv. $0.0017
Min. $0.0017
Max. $0.0017
|
- - | - |
|
||
27934 |
![]()
XETA
27934
XETA
|
- | - | - | -6.32% |
30j
-44.86%
60j
-63.88%
90j
-65.57%
|
Ouv. $21.50
Min. $21.50
Max. $21.50
|
- - | - |
|
||
27935 |
![]()
Xeta Reality
27935
XETA
|
- | - | - | -2.41% |
30j
-6.86%
60j
-14.09%
90j
-25.92%
|
Ouv. $0.00263082
Min. $0.00263082
Max. $0.00263082
|
- - | - |
|
||
27936 |
![]()
xETH-G
27936
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j
-
60j
-
90j
-
|
Ouv. $0.11986
Min. $0.117899
Max. $0.136
|
- - | - |
|
||
27937 |
![]()
xEURO
27937
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j
-
60j
-
90j
-
|
Ouv. $1.1044
Min. $1.1044
Max. $1.1044
|
- - | - |
|
||
27938 |
![]()
XEUS
27938
XEUS
|
- | - | - | 0.34% |
30j
17.2%
60j
-19.45%
90j
-57.51%
|
Ouv. $0.128682
Min. $0.128682
Max. $0.128682
|
- - | - |
|
||
27939 |
![]()
XFII
27939
XFII
|
- | - | - | - |
30j
-
60j
-
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27940 |
![]()
Xfinance
27940
XFI
|
- | - | - | - |
30j
-46.84%
60j
-79.57%
90j
-81.49%
|
Ouv. $16.62
Min. $16.62
Max. $16.62
|
- - | - |
|
||
27941 |
![]()
XFREE Coin
27941
XFREE
|
- | - | - | -0.02% |
30j
-15.47%
60j
-24.59%
90j
-24.59%
|
Ouv. $0.090823
Min. $0.090823
Max. $0.090823
|
- - | - |
|
||
27942 |
![]()
XFUEL
27942
XFUEL
|
$0.001024 | 6.12% | 0.07% | 0.52% |
30j
-6.32%
60j
-8.56%
90j
-13.85%
|
Ouv. $0.00096272
Min. $0.0009586
Max. $0.0010242
|
- - | - |
|
||
27943 |
![]()
XG Sports
27943
XG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27944 |
![]()
XGOLD COIN
27944
XGOLD
|
$0.000610 | -0.01% | 0.02% | 19.62% |
30j
5.17%
60j
-46.91%
90j
-51.56%
|
Ouv. $0.00061011
Min. $0.00060996
Max. $0.00061043
|
- - | - |
|
||
27945 |
![]()
XGOX
27945
XGOX
|
- | 2.56% | -55.93% | 24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003882
Min. $0.00001587
Max. $0.00003882
|
- - | - |
|
||
27946 |
![]()
xHunter
27946
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j
-9.55%
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27947 |
![]()
XI JINPOOH
27947
JINPOOH
|
- | - | - | - |
30j
-7.55%
60j
-12.25%
90j
-90.32%
|
Ouv. $0.00006637
Min. $0.00006637
Max. $0.00006637
|
- - | - |
|
||
27948 |
![]()
Xiaomi corp.
27948
1810
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27949 |
![]()
XiaoMiCoin
27949
MI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27950 |
![]()
Xiasi Inu
27950
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j
-9.71%
60j
46.82%
90j
37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.539 Devises surveillées - Page
559 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.