Cap Marché $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Monnaies
26.700
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-30 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-29 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-28 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-27 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-26 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-25 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-24 2023 | $0.0003406 | $0.00033925 | $0.00042097 | $0.00042097 | $2,567 | - |
Jul-23 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
Jul-22 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
Jul-21 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
Jul-20 2023 | $0.00042097 | $0.00041401 | $0.00042163 | $0.00041401 | - | - |
Jul-19 2023 | $0.00041369 | $0.00041322 | $0.00042534 | $0.00042534 | $63 | - |
Jul-18 2023 | $0.00042534 | $0.00042534 | $0.00042534 | $0.00042534 | - | - |
Jul-17 2023 | $0.00042534 | $0.00042534 | $0.00042534 | $0.00042534 | - | - |