Cap Mercado $2.27T
-2.55%
Volumen 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-30 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-29 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-28 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-27 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-26 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-25 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-24 2023 | $0.0003406 | $0.00033925 | $0.00042097 | $0.00042097 | $2,567 | - |
Jul-23 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
Jul-22 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
Jul-21 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
Jul-20 2023 | $0.00042097 | $0.00041401 | $0.00042163 | $0.00041401 | - | - |
Jul-19 2023 | $0.00041369 | $0.00041322 | $0.00042534 | $0.00042534 | $63 | - |
Jul-18 2023 | $0.00042534 | $0.00042534 | $0.00042534 | $0.00042534 | - | - |
Jul-17 2023 | $0.00042534 | $0.00042534 | $0.00042534 | $0.00042534 | - | - |