Cap Marché $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monnaies
33.990
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26401 |
RANBASED
26401
RANB
|
- | - | - | 0.25% |
30j
0.3%
60j
-99.68%
90j
-99.68%
|
Ouv. $0.00003113
Min. $0.00003113
Max. $0.00003113
|
- - | - |
|
||
| 26402 |
Randall
26402
SNITCH
|
- | - | - | - |
30j
15.29%
60j
-12.51%
90j
-65.25%
|
Ouv. $0.00001235
Min. $0.00001235
Max. $0.00001235
|
- - | - |
|
||
| 26403 |
random
26403
RND
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-20.01%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 26404 |
Random
26404
RNDM
|
- | - | - | -7.07% |
30j
-4.92%
60j
-32.15%
90j
85.4%
|
Ouv. $0.00063716
Min. $0.00063716
Max. $0.00063716
|
- - | - |
|
||
| 26405 |
Rangers Fan Token
26405
RFT
|
- | - | - | - |
30j
-44.43%
60j
-53.34%
90j
-45.1%
|
Ouv. $0.00279978
Min. $0.00279978
Max. $0.00279978
|
- - | - |
|
||
| 26406 |
Rangers Protocol
26406
RPG
|
- | - | - | 1.71% |
30j
7.99%
60j
-42.71%
90j
-31.62%
|
Ouv. $0.081897
Min. $0.081897
Max. $0.081897
|
- - | - |
|
||
| 26407 |
Rango Inu
26407
RANGO
|
- | - | - | -0.14% |
30j
1104.04%
60j
718.18%
90j
430.49%
|
Ouv. $0.00002884
Min. $0.00002884
Max. $0.00002884
|
- - | - |
|
||
| 26408 |
Rank
26408
RAN
|
- | - | - | -1.64% |
30j
-0.16%
60j
-7.88%
90j
-7.88%
|
Ouv. $0.00138275
Min. $0.00138275
Max. $0.00138275
|
- - | - |
|
||
| 26409 |
Rank Token
26409
RANK
|
- | - | - | - |
30j
0.01%
60j
-
90j
0.01%
|
Ouv. $0.0023008
Min. $0.0023008
Max. $0.0023008
|
- - | - |
|
||
| 26410 |
RankerDAO
26410
RANKER
|
- | - | - | -58.75% |
30j
-57.19%
60j
-56.5%
90j
-66.55%
|
Ouv. $0.00004018
Min. $0.00004018
Max. $0.00004018
|
- - | - |
|
||
| 26411 |
Rapamycin
26411
RAPAMYCIN
|
- | - | -2.45% | -22.52% |
30j
-39.81%
60j
-67.8%
90j
-97.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26412 |
Rapids
26412
RPD
|
$0.000145 | - | - | 48.29% |
30j
72.78%
60j
51.14%
90j
16.24%
|
Ouv. $0.00014528
Min. $0.00014528
Max. $0.00014528
|
- - | - |
|
||
| 26413 |
Raptor
26413
BIBLE
|
- | - | - | -0.01% |
30j
13.04%
60j
8.77%
90j
-8.74%
|
Ouv. $0.0000199
Min. $0.0000199
Max. $0.0000199
|
- - | - |
|
||
| 26414 |
Raptor
26414
JESUS
|
- | - | - | -0.65% |
30j
-32.01%
60j
-88.72%
90j
-88.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26415 |
Raptor Token
26415
RPTR
|
$0.000089 | - | 0.64% | -8.86% |
30j
-13.52%
60j
-23.86%
90j
-29.92%
|
Ouv. $0.00008854
Min. $0.00008854
Max. $0.00008911
|
- - | - |
|
||
| 26416 |
Rapture
26416
RAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26417 |
RARA
26417
RARA
|
- | - | - | -0.12% |
30j
-11.19%
60j
-48.36%
90j
-72.33%
|
Ouv. $0.00002381
Min. $0.00002381
Max. $0.00002381
|
- - | - |
|
||
| 26418 |
Rare
26418
RARE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. $0.132446
|
- - | - |
|
||
| 26419 |
Rare Ball Shares
26419
RBS
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.02978
Min. $0.02978
Max. $0.02978
|
- - | - |
|
||
| 26420 |
Rare Candy
26420
CANDY
|
- | - | - | -1.59% |
30j
-49.6%
60j
-49.6%
90j
-49.6%
|
Ouv. $0.00015056
Min. $0.00015056
Max. $0.00015056
|
- - | - |
|
||
| 26421 |
Rare Finance
26421
RARE
|
- | 104.83% | 203.91% | 109.64% |
30j
37.8%
60j
-82.74%
90j
-82.74%
|
Ouv. $0.00696986
Min. $0.00575517
Max. $0.021182
|
- - | - |
|
||
| 26422 |
Rare FND
26422
FND
|
- | - | - | 141.13% |
30j
2.84%
60j
-10.42%
90j
-25.87%
|
Ouv. $0.00024063
Min. $0.00024063
Max. $0.00024063
|
- - | - |
|
||
| 26423 |
Rare Pepe
26423
RARE
|
$0.00000088 | -0.21% | 4.16% | 5.18% |
30j
1203.11%
60j
1203.11%
90j
1165.92%
|
Ouv. $0.000000855
Min. $0.000000848
Max. $0.000000905
|
- - | - |
|
||
| 26424 |
Rare Pepe
26424
RPEPE
|
- | - | - | -3.36% |
30j
-4.38%
60j
25.05%
90j
-21.22%
|
Ouv. $0.00993227
Min. $0.00993227
Max. $0.00993227
|
- - | - |
|
||
| 26425 |
Raresama
26425
POOP
|
- | - | - | -8.23% |
30j
-10.25%
60j
-17.91%
90j
-25.83%
|
Ouv. $0.019606
Min. $0.019606
Max. $0.019606
|
- - | - |
|
||
| 26426 |
Rari Games
26426
RARI
|
- | - | - | -24.7% |
30j
-84.58%
60j
-89.29%
90j
-98.67%
|
Ouv. $0.00001697
Min. $0.00001697
Max. $0.00001697
|
- - | - |
|
||
| 26427 |
Rarity Garden (Unicorn Metaverse)
26427
UNIVERSE
|
- | - | - | -0.31% |
30j
-23.67%
60j
-47.59%
90j
49.82%
|
Ouv. $0.010314
Min. $0.010314
Max. $0.010314
|
- - | - |
|
||
| 26428 |
rASKO
26428
RASKO
|
- | - | - | -4.29% |
30j
-48.78%
60j
-94.03%
90j
-96.23%
|
Ouv. $0.000006385
Min. $0.000006385
Max. $0.000006385
|
- - | - |
|
||
| 26429 |
Rasputin Online Coin
26429
ROC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26430 |
Rasta Finance
26430
RASTA
|
- | - | - | - |
30j
-12.94%
60j
-29.39%
90j
-24.79%
|
Ouv. $0.00013844
Min. $0.00013844
Max. $0.00013844
|
- - | - |
|
||
| 26431 |
Rasta Kitty Token
26431
RAS
|
- | - | - | 7.21% |
30j
26.91%
60j
20.46%
90j
-10.11%
|
Ouv. $0.00103885
Min. $0.00103885
Max. $0.00103885
|
- - | - |
|
||
| 26432 |
Rat Protocol
26432
RAT
|
- | -0.04% | -31.16% | -43.7% |
30j
-22.11%
60j
-33.32%
90j
19.02%
|
Ouv. $0.00007546
Min. $0.00004379
Max. $0.00007547
|
- - | - |
|
||
| 26433 |
Rat Roulette
26433
RAT
|
- | - | - | 0.26% |
30j
-15.62%
60j
-98.91%
90j
-98.91%
|
Ouv. $0.00210687
Min. $0.00210687
Max. $0.00210687
|
- - | - |
|
||
| 26434 |
RatBoy BSC
26434
WENTXN
|
- | - | - | 5.62% |
30j
-94.48%
60j
-90.35%
90j
-93.33%
|
Ouv. $0.0004161
Min. $0.0004161
Max. $0.0004161
|
- - | - |
|
||
| 26435 |
Ratcoin
26435
RAT
|
$0.000025 | - | - | 178.02% |
30j
183.15%
60j
733.27%
90j
1083.41%
|
Ouv. $0.00002499
Min. $0.00002499
Max. $0.00002499
|
- - | - |
|
||
| 26436 |
Rate3
26436
RTE
|
- | - | - | - |
30j
23.14%
60j
-22.84%
90j
-48.45%
|
Ouv. $0.00004018
Min. $0.00004018
Max. $0.00004018
|
- - | - |
|
||
| 26437 |
Ratecoin
26437
XRA
|
$0.000969 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00096934
Min. $0.00096934
Max. $0.00096934
|
- - | - |
|
||
| 26438 |
Ratio
26438
RATIO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26439 |
Ratio Finance
26439
RATIO
|
- | - | - | 7.54% |
30j
-64.79%
60j
-61.52%
90j
-73.01%
|
Ouv. $0.00016678
Min. $0.00016678
Max. $0.00016678
|
- - | - |
|
||
| 26440 |
Ratio Stable Coin
26440
USDR
|
- | - | - | 0.07% |
30j
83.86%
60j
66.48%
90j
-0.25%
|
Ouv. $0.985543
Min. $0.985543
Max. $0.985543
|
- - | - |
|
||
| 26441 |
Ratio1
26441
R1
|
$0.466845 | - | -7.15% | -0.3% |
30j
-4.6%
60j
-22.35%
90j
-38.73%
|
Ouv. $0.506237
Min. $0.466844
Max. $0.508151
|
- - | - |
|
||
| 26442 |
Rato The Rat
26442
RATO
|
- | - | - | -13.13% |
30j
-49.75%
60j
-62.57%
90j
-42.81%
|
Ouv. $0.000000039
Min. $0.000000039
Max. $0.000000039
|
- - | - |
|
||
| 26443 |
RatRace
26443
RATRACE
|
- | 113.14% | 100.01% | -55.59% |
30j
-55.59%
60j
-55.59%
90j
-55.59%
|
Ouv. $0.000000658
Min. $0.000000658
Max. $0.000000658
|
- - | - |
|
||
| 26444 |
rats (Ethereum)
26444
RATS
|
$0.054119 | 0.29% | 0.13% | -100% |
30j
-100%
60j
-100%
90j
-99.99%
|
Ouv. $0.053893
Min. $0.05251
Max. $0.054993
|
- - | - |
|
||
| 26445 |
Ratscoin
26445
RATS
|
- | - | - | 2.2% |
30j
-0.61%
60j
-12.24%
90j
-25.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26446 |
RATSCOIN Team DAO
26446
RATSDAO
|
- | - | - | -1.01% |
30j
-43.68%
60j
-41.36%
90j
-60.98%
|
Ouv. $0.00020553
Min. $0.00020553
Max. $0.00020553
|
- - | - |
|
||
| 26447 |
RatWifHat
26447
RATWIF
|
$0.000015 | - | 2.45% | -17.85% |
30j
-17.85%
60j
-17.85%
90j
-17.85%
|
Ouv. $0.00001459
Min. $0.00001408
Max. $0.00001481
|
- - | - |
|
||
| 26448 |
Ravana
26448
RAVANA
|
- | -1.84% | 0.88% | 0.53% |
30j
-38.7%
60j
-41.77%
90j
-52.87%
|
Ouv. -
Min. -
Max. -
|
$12.00 - | - |
|
||
| 26449 |
Rave Names
26449
RAVE
|
- | - | - | - |
30j
-8.01%
60j
9.13%
90j
18.97%
|
Ouv. $0.00008662
Min. $0.00008662
Max. $0.00008662
|
- - | - |
|
||
| 26450 |
Ravelin Finance
26450
RAV
|
- | - | - | - |
30j
-18.31%
60j
-39.89%
90j
-30.07%
|
Ouv. $0.298518
Min. $0.298518
Max. $0.298518
|
- - | - |
|
33.990 Devises surveillées - Page
529 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.