Cap Marché $2.76T
-3.88%
Volume 24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24151 |
ODE
24151
ODE
|
- | - | - | 0.8% |
30j
-1.08%
60j
-2.6%
90j
-14.95%
|
Ouv. $43.88
Min. $43.88
Max. $43.88
|
- - | - |
|
||
| 24152 |
ODEM
24152
ODE
|
- | - | - | 50% |
30j
50.21%
60j
0.52%
90j
0.65%
|
Ouv. $0.00036196
Min. $0.00036196
Max. $0.00036196
|
- - | - |
|
||
| 24153 |
Odesis
24153
$ODS
|
- | - | - | - |
30j
3.22%
60j
-23.73%
90j
-49.91%
|
Ouv. $0.00027197
Min. $0.00027197
Max. $0.00027197
|
- - | - |
|
||
| 24154 |
ODIN Coin
24154
ODIN
|
- | - | - | - |
30j
-
60j
-49.13%
90j
-69.46%
|
Ouv. $0.000002391
Min. $0.000002391
Max. $0.000002391
|
- - | - |
|
||
| 24155 |
Odin Platform
24155
ODN
|
- | - | - | - |
30j
16.54%
60j
-99.32%
90j
-99.96%
|
Ouv. $0.000000492
Min. $0.000000492
Max. $0.000000492
|
- - | - |
|
||
| 24156 |
ODMCoin
24156
ODMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24157 |
Oduwa
24157
OWC
|
$0.301002 | - | - | -6.83% |
30j
-9.97%
60j
-10.71%
90j
-21.82%
|
Ouv. $0.301001
Min. $0.301001
Max. $0.301001
|
- - | - |
|
||
| 24158 |
ODX Token
24158
ODX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24159 |
Odyssey
24159
OCN
|
- | - | - | 98.28% |
30j
-25.72%
60j
-17.44%
90j
-29.04%
|
Ouv. $0.0000118
Min. $0.0000118
Max. $0.0000118
|
- - | - |
|
||
| 24160 |
Odyssey
24160
ODY
|
- | 0.01% | -0.06% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.013215
Min. $0.013215
Max. $0.013215
|
- - | - |
|
||
| 24161 |
OdysseyWallet
24161
ODYS
|
- | - | - | -0.15% |
30j
2.69%
60j
-1.55%
90j
-28.26%
|
Ouv. $0.0000025
Min. $0.0000025
Max. $0.0000025
|
- - | - |
|
||
| 24162 |
OEC BTC
24162
BTCK
|
- | - | - | 0.01% |
30j
-3.71%
60j
5.98%
90j
17.79%
|
Ouv. $101,101.23
Min. $101,101.23
Max. $101,101.23
|
- - | - |
|
||
| 24163 |
OEC ETH
24163
ETHK
|
- | - | - | - |
30j
-2.14%
60j
1.77%
90j
31.47%
|
Ouv. $2,090.15
Min. $2,090.15
Max. $2,090.15
|
- - | - |
|
||
| 24164 |
OEC FIL
24164
FILK
|
- | - | - | -0.01% |
30j
-17.89%
60j
-20.87%
90j
-1.8%
|
Ouv. $3.3792
Min. $3.3792
Max. $3.3792
|
- - | - |
|
||
| 24165 |
OEC SHIB
24165
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30j
-24.76%
60j
-22.08%
90j
-25.16%
|
Ouv. $0.000008833
Min. $0.000008833
Max. $0.000009197
|
- - | - |
|
||
| 24166 |
OEC UNI
24166
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30j
-16.69%
60j
-9.39%
90j
-7.89%
|
Ouv. $5.504
Min. $5.504
Max. $5.818
|
- - | - |
|
||
| 24167 |
OFCOIN
24167
OF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24168 |
OfficerCoin
24168
OFCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24169 |
Official Arox
24169
AROX
|
$0.000029 | - | - | - |
30j
1.91%
60j
29.33%
90j
29.33%
|
Ouv. $0.00002948
Min. $0.00002948
Max. $0.00002948
|
- - | - |
|
||
| 24170 |
Official Baby Trump
24170
BTRUMP
|
$0.000022 | - | - | 6.64% |
30j
6.67%
60j
-27.99%
90j
-32.95%
|
Ouv. $0.00002247
Min. $0.00002247
Max. $0.00002247
|
- - | - |
|
||
| 24171 |
OFFICIAL BARRON TRUMP
24171
BARRONTRMP
|
- | - | - | -0.25% |
30j
-88.46%
60j
-100%
90j
-100%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 24172 |
Official Crypto Cowboy Token
24172
OCCT
|
- | - | - | 0.35% |
30j
1.94%
60j
-1.54%
90j
-1.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24173 |
Official Crypto Nostra
24173
OCN
|
$0.000016 | - | -0.14% | -1.43% |
30j
-0.34%
60j
-13.34%
90j
-98.74%
|
Ouv. $0.00001585
Min. $0.00001582
Max. $0.00001606
|
- - | - |
|
||
| 24174 |
Official CZ Dog
24174
BROCCOLI
|
$0.000068 | - | -2.69% | -16.22% |
30j
-23.62%
60j
-30.74%
90j
-40.81%
|
Ouv. $0.00006994
Min. $0.00006806
Max. $0.00006994
|
- - | - |
|
||
| 24175 |
OFFICIAL DOGE CAUCUS
24175
DOGECAUCUS
|
- | - | - | -11.79% |
30j
-3.97%
60j
17.33%
90j
-4.01%
|
Ouv. $0.00002351
Min. $0.00002351
Max. $0.00002351
|
- - | - |
|
||
| 24176 |
OFFICIAL ELON
24176
ELON
|
- | - | - | -9.75% |
30j
-7.78%
60j
-53.42%
90j
-97.79%
|
Ouv. $0.000006131
Min. $0.000006131
Max. $0.000006131
|
- - | - |
|
||
| 24177 |
Official Elon Coin (elonofficial.xyz)
24177
ELON
|
$0.000025 | - | -4.69% | -10.84% |
30j
-23.62%
60j
-39.72%
90j
-51.95%
|
Ouv. $0.00002662
Min. $0.00002537
Max. $0.00002669
|
- - | - |
|
||
| 24178 |
Official Elon Meme
24178
ELON
|
- | - | - | -4.03% |
30j
-2.47%
60j
18.1%
90j
21.67%
|
Ouv. $0.00001095
Min. $0.00001095
Max. $0.00001095
|
- - | - |
|
||
| 24179 |
Official Eric Trump
24179
ERIC
|
- | - | 0.01% | 43.4% |
30j
43.4%
60j
43.4%
90j
43.4%
|
Ouv. $0.000004977
Min. $0.000004943
Max. $0.000005254
|
- - | - |
|
||
| 24180 |
OFFICIAL MUSK (crypto-altcoins.com)
24180
MUSK
|
- | 1.71% | - | -2.5% |
30j
-14.5%
60j
-58.17%
90j
-43.56%
|
Ouv. $0.00011899
Min. $0.00011597
Max. $0.00011999
|
- - | - |
|
||
| 24181 |
Official Online
24181
ONLINE
|
- | - | - | - |
30j
-2.84%
60j
5.29%
90j
-85.84%
|
Ouv. $0.00047509
Min. $0.00047509
Max. $0.00047509
|
- - | - |
|
||
| 24182 |
OFFICIAL RYAN
24182
RYAN
|
- | - | -10.67% | -20.25% |
30j
-77.01%
60j
-77.01%
90j
-77.01%
|
Ouv. $0.00441686
Min. $0.00394539
Max. $0.00441686
|
- - | - |
|
||
| 24183 |
OFFICIAL SIMPSON
24183
SIMPSON
|
- | - | - | -0.48% |
30j
10.59%
60j
10.59%
90j
10.59%
|
Ouv. $0.000004912
Min. $0.000004912
Max. $0.000004912
|
- - | - |
|
||
| 24184 |
Official USA Token
24184
USA
|
- | - | - | - |
30j
-
60j
-6.71%
90j
-74.81%
|
Ouv. $0.00063522
Min. -
Max. $0.00063522
|
- - | - |
|
||
| 24185 |
OFFICIAL VITALIK
24185
VITALIK
|
- | - | - | 1.47% |
30j
-26.9%
60j
-21.07%
90j
-28.64%
|
Ouv. $0.00005894
Min. $0.00005894
Max. $0.00005894
|
- - | - |
|
||
| 24186 |
Offshift anonUSD
24186
ANONUSD
|
- | - | - | 0.23% |
30j
2.75%
60j
-0.31%
90j
2.89%
|
Ouv. $1.0038
Min. $1.0038
Max. $1.0038
|
- - | - |
|
||
| 24187 |
OFI.CASH
24187
OFI
|
- | - | - | -0.17% |
30j
-1.11%
60j
-6.75%
90j
-8.89%
|
Ouv. $0.00051721
Min. $0.00051721
Max. $0.00051721
|
- - | - |
|
||
| 24188 |
OFIN TOKEN
24188
ON
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.00455454
Min. $0.00455454
Max. $0.00455454
|
- - | - |
|
||
| 24189 |
OG Pepe
24189
OGPEPE
|
- | - | - | 0.23% |
30j
29.93%
60j
-16.49%
90j
-93.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24190 |
OGCAT
24190
OGCAT
|
- | - | - | -6.33% |
30j
24.88%
60j
24.88%
90j
24.88%
|
Ouv. $0.000004545
Min. $0.000004545
Max. $0.000004545
|
- - | - |
|
||
| 24191 |
OGCommunity
24191
OGC
|
- | - | - | -53.91% |
30j
-86.14%
60j
-91.12%
90j
-91.3%
|
Ouv. $0.00001483
Min. $0.00001483
Max. $0.00001483
|
- - | - |
|
||
| 24192 |
Oggie
24192
OGGIE
|
$0.000047 | - | 2.49% | -18.97% |
30j
-31.71%
60j
-39.11%
90j
-61.14%
|
Ouv. $0.00004597
Min. $0.00004597
Max. $0.00004711
|
- - | - |
|
||
| 24193 |
Oggy Grow
24193
$OG
|
- | - | - | 3.3% |
30j
448.93%
60j
373.51%
90j
260.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24194 |
Oggy Inu
24194
OGGY
|
- | - | -0.14% | -10.99% |
30j
-37.9%
60j
-41.94%
90j
-46.27%
|
Ouv. -
Min. -
Max. -
|
- - | $127.22K |
|
||
| 24195 |
Oggy Inu (ETH)
24195
OGGY
|
- | - | - | -0.05% |
30j
2.14%
60j
6.26%
90j
16.17%
|
Ouv. $0.000000214
Min. $0.000000214
Max. $0.000000214
|
- - | - |
|
||
| 24196 |
OGIAI WALLET
24196
OGIAI
|
- | - | - | 0.29% |
30j
-3.94%
60j
3.01%
90j
-55.09%
|
Ouv. $0.000001122
Min. $0.000001122
Max. $0.000001122
|
- - | - |
|
||
| 24197 |
OGLONG
24197
OGLG
|
- | - | - | -1.59% |
30j
22.27%
60j
-96.65%
90j
-96.67%
|
Ouv. $0.000006694
Min. $0.000006694
Max. $0.000006694
|
- - | - |
|
||
| 24198 |
OGSMINEM
24198
OGSM
|
$0.0000000010 | - | -16.56% | -30.43% |
30j
-45.54%
60j
-49.39%
90j
-52.47%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 24199 |
OGzClub
24199
OGZ
|
- | - | - | - |
30j
-48.41%
60j
-60.65%
90j
-60.69%
|
Ouv. $0.000001074
Min. $0.000001074
Max. $0.000001074
|
- - | - |
|
||
| 24200 |
OHearn
24200
MIKE
|
- | - | - | -3.29% |
30j
-96.26%
60j
-97.66%
90j
-97.66%
|
Ouv. $0.00007603
Min. $0.00007603
Max. $0.00007603
|
- - | - |
|
34.180 Devises surveillées - Page
484 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.