Cap Marché $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.00029206 $0.00028715 $0.00029232 $0.00028715 $6 $12,979,060
May-18 2022 $0.00028781 $0.00028773 $0.00030618 $0.00030436 $6 $12,789,989
May-17 2022 $0.00030456 $0.00029701 $0.00030666 $0.00029861 $6 $13,534,307
May-16 2022 $0.00029879 $0.0002927 $0.00031295 $0.00031295 $6 $13,277,790
May-15 2022 $0.00031303 $0.00029554 $0.00031303 $0.00030065 $6 $13,910,702
May-14 2022 $0.00030073 $0.00028755 $0.0003012 $0.00029278 $6 $13,364,141
May-13 2022 $0.00029269 $0.00028781 $0.00030872 $0.00029013 $6 $13,007,009
May-12 2022 $0.00029087 $0.0002634 $0.00029967 $0.00028958 $6 $12,926,107
May-11 2022 $0.00028916 $0.0002832 $0.00031882 $0.00031022 $6 $12,849,936
May-10 2022 $0.00031016 $0.00029898 $0.00032565 $0.00030218 $6 $13,783,184
May-09 2022 $0.00030366 $0.00030272 $0.00034181 $0.00034089 $6 $13,494,435
May-08 2022 $0.00033998 $0.0003394 $0.00035415 $0.00035415 $7 $15,108,291
May-07 2022 $0.00035449 $0.00035043 $0.00036099 $0.00036031 $7 $15,753,392
May-06 2022 $0.00036054 $0.00035462 $0.00036569 $0.00036548 $7 $16,021,942
May-05 2022 $0.00036541 $0.00035825 $0.00039769 $0.00039681 $7 $16,238,554

Analyse historique et de marché du prix de Ondori (RSTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1326 jours, à partir du jour 10-08-2020.