Cap Marché $2.18T
-1.64%
Volume 24h $88.01B
-19.07%
BTC % 52.6%
0.07%
ETH % 13.64%
-0.22%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23601 |
![]()
RUSH
23601
RUC
|
- | - | - | 0.16% |
30j
-2.04%
60j
-2.9%
90j
35.95%
|
Ouv. $0.00810094
Min. $0.00810094
Max. $0.00810094
|
- - | - |
|
||
23602 |
![]()
Rush DeFi
23602
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30j
-87.4%
60j
-87.4%
90j
-87.4%
|
Ouv. $0.384911
Min. $0.370138
Max. $0.384911
|
- - | - |
|
||
23603 |
![]()
Rush Technology
23603
RUSH
|
- | - | - | 0.62% |
30j
-37.38%
60j
-37.38%
90j
-37.38%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
23604 |
![]()
RushMars
23604
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30j
-63.43%
60j
-63.43%
90j
-63.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23605 |
![]()
RushMoon
23605
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30j
-99.6%
60j
-
90j
-
|
Ouv. $0.000001667
Min. $0.000001652
Max. $0.000001668
|
- - | - |
|
||
23606 |
![]()
RussiaCoin
23606
RC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23607 |
![]()
Russian Miner Coin
23607
RMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23608 |
![]()
Rustbits
23608
RUSTBITS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23609 |
![]()
RustCoin
23609
RUST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23610 |
![]()
RUTH
23610
RUTH
|
$0.000037 | - | - | -12.4% |
30j
-31.95%
60j
-58.99%
90j
-81.15%
|
Ouv. $0.00003665
Min. $0.00003665
Max. $0.00003665
|
- - | - |
|
||
23611 |
![]()
Ruyi
23611
RUYI
|
- | - | - | -0.75% |
30j
1.37%
60j
-1.28%
90j
-6.03%
|
Ouv. $0.00003624
Min. $0.00003624
Max. $0.00003624
|
- - | - |
|
||
23612 |
![]()
Ruze Finance
23612
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044973
Min. $0.00044973
Max. $0.00044973
|
- - | - |
|
||
23613 |
![]()
RWA Fianace
23613
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30j
2.48%
60j
2.48%
90j
2.48%
|
Ouv. $0.437082
Min. $0.425328
Max. $0.437082
|
- - | - |
|
||
23614 |
![]()
RxC
23614
RXC
|
- | - | - | 0.16% |
30j
-12.57%
60j
4.79%
90j
-0.37%
|
Ouv. $0.00070818
Min. $0.00070818
Max. $0.00070818
|
- - | - |
|
||
23615 |
![]()
RxSeed Coin
23615
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30j
63.54%
60j
50.64%
90j
-63.56%
|
Ouv. $0.012004
Min. $0.010001
Max. $0.043007
|
- - | - |
|
||
23616 |
![]()
RYderOSHI
23616
RYOSHI
|
$0.000034 | - | - | -6.51% |
30j
-61.97%
60j
-92.58%
90j
-93.59%
|
Ouv. $0.00003377
Min. $0.00003377
Max. $0.00003377
|
- - | - |
|
||
23617 |
![]()
RYFTS
23617
RFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23618 |
![]()
RYI Platinum
23618
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30j
-47.75%
60j
-47.43%
90j
-65.32%
|
Ouv. -
Min. -
Max. $0.144658
|
- - | - |
|
||
23619 |
![]()
Ryo Currency
23619
RYO
|
$0.010523 | 0.87% | 2.49% | 5.82% |
30j
-1.04%
60j
43.58%
90j
-64.84%
|
Ouv. $0.010349
Min. $0.010135
Max. $0.010522
|
- - | - |
|
||
23620 |
![]()
Ryoma
23620
RYOMA
|
- | - | - | 8.05% |
30j
0.78%
60j
15.53%
90j
27.1%
|
Ouv. $0.00113912
Min. $0.00113912
Max. $0.00113912
|
- - | - |
|
||
23621 |
![]()
Ryoshi Finance
23621
RYO
|
- | - | - | -0.05% |
30j
-2.1%
60j
-2.1%
90j
-2.1%
|
Ouv. $0.00001403
Min. $0.00001403
Max. $0.00001403
|
- - | - |
|
||
23622 |
![]()
Ryoshi Finance
23622
RYO
|
- | -0.22% | -8.49% | -8.49% |
30j
-8.49%
60j
-8.49%
90j
-8.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23623 |
![]()
Ryoshi Token
23623
RYOSHI
|
- | 0.01% | -23.74% | 13.53% |
30j
49.24%
60j
42.42%
90j
-9.41%
|
Ouv. -
Min. -
Max. -
|
$12.00 - | - |
|
||
23624 |
![]()
Ryoshi Token (Old)
23624
RYOSHI
|
- | 0.1% | 2.37% | 8.58% |
30j
-86.01%
60j
-87.98%
90j
-84.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23625 |
![]()
Ryoshimoto
23625
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30j
-92.79%
60j
-92.79%
90j
-92.79%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
23626 |
![]()
Ryoshis Vision
23626
RYOSHI
|
$0.0000000050 | - | 28.86% | 0.96% |
30j
-19.06%
60j
-15.61%
90j
-43.03%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
- - | - |
|
||
23627 |
![]()
Ryuji Inu
23627
RYUJI
|
- | - | - | - |
30j
-17.6%
60j
-40.59%
90j
-48.25%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
23628 |
![]()
Ryze Inu
23628
$RYZEINU
|
- | 0.08% | -46.49% | -74.9% |
30j
-74.9%
60j
-74.9%
90j
-74.9%
|
Ouv. $0.00000027
Min. $0.000000137
Max. $0.00000027
|
- - | - |
|
||
23629 |
![]()
S-ONE Finance
23629
SONE
|
- | 0.01% | -8.53% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.775368
Min. $0.708818
Max. $0.775368
|
- - | - |
|
||
23630 |
![]()
S88 Coin
23630
S8C
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23631 |
![]()
Saba Finance
23631
SABA
|
- | - | - | - |
30j
4%
60j
19.8%
90j
48.32%
|
Ouv. $0.000001053
Min. $0.000001053
Max. $0.000001053
|
- - | - |
|
||
23632 |
![]()
Sabac Warrior
23632
SW
|
- | 0.56% | -13.2% | -94.13% |
30j
-94.13%
60j
-94.13%
90j
-94.13%
|
Ouv. $0.00431539
Min. $0.00372722
Max. $0.00488842
|
- - | - |
|
||
23633 |
![]()
Sable Coin / SableAssent
23633
SAC1
|
- | 2.51% | 3.82% | 33.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.333059
Min. $0.333059
Max. $0.359381
|
- - | - |
|
||
23634 |
![]()
SABR Coin
23634
SABR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23635 |
![]()
SACoin
23635
SAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23636 |
![]()
sacré bleu
23636
PIERRE
|
$0.000011 | - | - | -11.12% |
30j
-63.93%
60j
-88.33%
90j
-88.33%
|
Ouv. $0.00001068
Min. $0.00001068
Max. $0.00001068
|
- - | - |
|
||
23637 |
![]()
Sacred Tails
23637
ST
|
- | 0.29% | 0.29% | 0.56% |
30j
-91.14%
60j
-93.01%
90j
-94.56%
|
Ouv. $0.00001692
Min. $0.00001692
Max. $0.00001697
|
- - | - |
|
||
23638 |
![]()
Sad Cat Token
23638
SCAT
|
- | -4.79% | -3.23% | -11.61% |
30j
8.76%
60j
20.67%
90j
-16.16%
|
Ouv. -
Min. -
Max. $0.00002852
|
- - | - |
|
||
23639 |
![]()
sADA
23639
SADA
|
- | -4.05% | -2.3% | -17.09% |
30j
63.21%
60j
73.93%
90j
291.79%
|
Ouv. -
Min. -
Max. $2.3729
|
- - | - |
|
||
23640 |
![]()
Sadbaby
23640
SDBY
|
- | - | - | -0.03% |
30j
-0.02%
60j
-0.04%
90j
-
|
Ouv. $0.0000008
Min. $0.0000008
Max. $0.0000008
|
- - | - |
|
||
23641 |
![]()
Saddle
23641
SDL
|
- | - | - | 10.52% |
30j
-83.29%
60j
-97.86%
90j
-98.59%
|
Ouv. $0.00005037
Min. $0.00005037
Max. $0.00005037
|
- - | - |
|
||
23642 |
![]()
Safari
23642
SFRI
|
- | 52.5% | 54.42% | 101.07% |
30j
-79.98%
60j
-87.9%
90j
-97.01%
|
Ouv. $0.00017316
Min. $0.00017316
Max. $0.00017316
|
- - | - |
|
||
23643 |
![]()
Safari Crush
23643
SFRC
|
- | - | - | - |
30j
-9.87%
60j
-12.14%
90j
-25.87%
|
Ouv. $0.00008032
Min. $0.00008032
Max. $0.00008032
|
- - | - |
|
||
23644 |
![]()
Safcoin
23644
SAF
|
- | - | - | -0.01% |
30j
-36.37%
60j
-22.23%
90j
-41.66%
|
Ouv. $0.00700188
Min. $0.00700188
Max. $0.00700188
|
- - | - |
|
||
23645 |
![]()
SAFE Community Token
23645
SAFECOM
|
- | 1.86% | -3.79% | -5.87% |
30j
-27.74%
60j
-39.29%
90j
-39.61%
|
Ouv. -
Min. -
Max. $0.000000213
|
- - | - |
|
||
23646 |
![]()
Safe Drive
23646
DRIVE
|
- | 0.25% | -0.37% | 5.35% |
30j
1.72%
60j
7.09%
90j
20.29%
|
Ouv. $0.000000096
Min. $0.000000093
Max. $0.000000096
|
- - | - |
|
||
23647 |
![]()
Safe Earn
23647
SAFEARN
|
- | - | - | -8.68% |
30j
-26.7%
60j
-47.92%
90j
-45.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23648 |
![]()
Safe Energy
23648
ENERGYX
|
- | - | - | -12.83% |
30j
-20.97%
60j
-34.44%
90j
-62.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23649 |
![]()
Safe money
23649
SAFEMONEY
|
- | 0.53% | 3.21% | -0.99% |
30j
-12.29%
60j
-
90j
-
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
- - | - |
|
||
23650 |
![]()
Safe PEPE Moon
23650
SPEPEMOON
|
- | - | - | -0.64% |
30j
-11.77%
60j
-2.78%
90j
0.82%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
28.653 Devises surveillées - Page
473 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.