Cap Marché $4.05T
-5.93%
Volume 24h $446.62B
37.62%
BTC % 54.02%
1.72%
ETH % 13.05%
-5.67%
Monnaies
32.861
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23601 |
OpenBiSea
23601
OBS
|
- | -5.25% | -5.42% | -12.88% |
30j
1.47%
60j
-46.7%
90j
-
|
Ouv. -
Min. -
Max. $14.60
|
- - | - |
|
||
| 23602 |
OpenBlox
23602
OBX
|
- | - | - | -21.94% |
30j
-39.03%
60j
-94.57%
90j
-94.74%
|
Ouv. $0.00000189
Min. $0.00000189
Max. $0.00000189
|
- - | - |
|
||
| 23603 |
OpenBrix
23603
BRIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23604 |
OpenEden Open Dollar
23604
USDO
|
$0.9986 | - | 0.15% | -0.1% |
30j
0.09%
60j
-0.11%
90j
-0.43%
|
Ouv. $0.997
Min. $0.997
Max. $0.9986
|
- - | - |
|
||
| 23605 |
OpenIndex.ai
23605
OIAI
|
- | - | - | -0.64% |
30j
-32.52%
60j
-64.84%
90j
-64.84%
|
Ouv. $0.00815938
Min. $0.00815938
Max. $0.00815938
|
- - | - |
|
||
| 23606 |
OpenLink
23606
OLINK
|
- | - | - | 5.19% |
30j
-20.53%
60j
-20.53%
90j
-20.53%
|
Ouv. $0.018308
Min. $0.018308
Max. $0.018308
|
- - | - |
|
||
| 23607 |
OpenLive NFT
23607
OPV
|
- | - | - | - |
30j
0.03%
60j
0.02%
90j
-0.06%
|
Ouv. $0.042232
Min. $0.042232
Max. $0.042232
|
- - | - |
|
||
| 23608 |
Opennity
23608
OPNN
|
- | - | - | 0.08% |
30j
-0.02%
60j
0.34%
90j
-0.03%
|
Ouv. $0.00002569
Min. $0.00002569
Max. $0.00002569
|
- - | - |
|
||
| 23609 |
OpenSeaport
23609
OCEAN
|
- | - | -19.47% | -23.37% |
30j
-71.62%
60j
-71.62%
90j
-71.62%
|
Ouv. $0.0000011119
Min. $0.000001101
Max. $0.0000011119
|
- - | - |
|
||
| 23610 |
OpenSocial
23610
OSP
|
$0.000065 | - | 66.84% | 177.4% |
30j
23.36%
60j
-85.79%
90j
-80.07%
|
Ouv. $0.00009112
Min. $0.00001763
Max. $0.00012771
|
- - | - |
|
||
| 23611 |
OpenSourceCoin
23611
OPSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23612 |
OpenStream World
23612
OSW
|
- | - | - | 2.28% |
30j
-10.03%
60j
-23.34%
90j
-28.84%
|
Ouv. $0.00672496
Min. $0.00672496
Max. $0.00672496
|
- - | - |
|
||
| 23613 |
OpenSwap
23613
OSWAP
|
- | - | - | - |
30j
67.52%
60j
67.52%
90j
67.52%
|
Ouv. $0.00258923
Min. $0.00258923
Max. $0.00258923
|
- - | - |
|
||
| 23614 |
OpenX Locked Velo
23614
OPXVEVELO
|
- | - | - | - |
30j
-21.48%
60j
-30.26%
90j
-40.12%
|
Ouv. $0.062203
Min. $0.062203
Max. $0.062203
|
- - | - |
|
||
| 23615 |
OpenXSwap Gov. Token
23615
XOPENX
|
- | - | - | -0.21% |
30j
-35.01%
60j
-39.42%
90j
-42.69%
|
Ouv. $0.110125
Min. $0.110125
Max. $0.110125
|
- - | - |
|
||
| 23616 |
OpenZen
23616
ZNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23617 |
Opera Protocol
23617
OPERA
|
- | - | - | 0.26% |
30j
-2.67%
60j
-47.43%
90j
-90.01%
|
Ouv. $0.000002642
Min. $0.000002642
Max. $0.000002642
|
- - | - |
|
||
| 23618 |
Operand
23618
OP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23619 |
Operation Phoenix
23619
$OPHX
|
- | - | - | 7.41% |
30j
71.62%
60j
208.32%
90j
33.68%
|
Ouv. $0.00013915
Min. $0.00013915
Max. $0.00013915
|
- - | - |
|
||
| 23620 |
Opescoin
23620
OPES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23621 |
ÕpetFoundation
23621
OPET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23622 |
OpMentis
23622
OPM
|
$0.002046 | - | 57.77% | 43.34% |
30j
26.5%
60j
59.36%
90j
-23.96%
|
Ouv. $0.0012463
Min. $0.0012463
Max. $0.00211494
|
- - | - |
|
||
| 23623 |
OPP Open WiFi
23623
OOW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23624 |
Oppa
23624
OPPA
|
- | - | - | 0.07% |
30j
9.55%
60j
-18.88%
90j
-47.92%
|
Ouv. $0.000000056
Min. $0.000000056
Max. $0.000000056
|
- - | - |
|
||
| 23625 |
Oppa
23625
OPPA
|
- | - | - | -2.21% |
30j
-13.61%
60j
-27.1%
90j
-30.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23626 |
Opporty
23626
OPP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23627 |
Oprah CEO
23627
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30j
-93.63%
60j
-93.63%
90j
-93.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23628 |
OpSec
23628
OPSEC
|
$0.004218 | - | -7.71% | -13.15% |
30j
-16.99%
60j
-50.95%
90j
-76.57%
|
Ouv. $0.00458951
Min. $0.00421775
Max. $0.00477252
|
- - | - |
|
||
| 23629 |
Opsya Insurance
23629
OPSY
|
- | - | - | -0.25% |
30j
27.92%
60j
50.29%
90j
-26.03%
|
Ouv. $0.00977584
Min. $0.00977584
Max. $0.00977584
|
- - | - |
|
||
| 23630 |
Opta Global
23630
OPTA
|
- | - | - | - |
30j
7.27%
60j
-30.69%
90j
-42.91%
|
Ouv. $0.000002057
Min. $0.000002057
Max. $0.000002057
|
- - | - |
|
||
| 23631 |
Optherium Token
23631
OPEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23632 |
Optical Bitcoin
23632
OBTC
|
- | - | - | 0.65% |
30j
9.97%
60j
-53.35%
90j
-49.97%
|
Ouv. $0.00237805
Min. $0.00237805
Max. $0.00237805
|
- - | - |
|
||
| 23633 |
Optimal Shelf Availability Token
23633
OSA
|
- | - | - | - |
30j
-
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23634 |
Optimism BOB
23634
OBOB
|
- | - | - | 0.77% |
30j
-3.15%
60j
-10.1%
90j
-76.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23635 |
Optimism Doge
23635
ODOGE
|
- | - | - | - |
30j
14.73%
60j
-95.15%
90j
-96.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23636 |
Optimism PEPE
23636
OPEPE
|
- | - | - | -0.01% |
30j
0.08%
60j
20.09%
90j
132.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23637 |
Optimouse
23637
OPTIMOUSE
|
- | - | - | - |
30j
101.27%
60j
49.49%
90j
-53.68%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000052
|
- - | - |
|
||
| 23638 |
Optimus
23638
OPTCM
|
$0.000718 | - | -0.99% | -2.93% |
30j
-2.21%
60j
10.89%
90j
-11%
|
Ouv. $0.00072521
Min. $0.00071801
Max. $0.0007351
|
- - | - |
|
||
| 23639 |
Optimus
23639
OPT
|
- | - | - | - |
30j
1.12%
60j
-13.33%
90j
-17.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23640 |
Optimus
23640
$OPTIMUS
|
- | - | -0.69% | 15.56% |
30j
-39.34%
60j
-26.95%
90j
-42.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23641 |
Optimus AI -
23641
OPTIMUSAI
|
- | - | - | - |
30j
0.06%
60j
0.66%
90j
0.89%
|
Ouv. $0.00096873
Min. $0.00096873
Max. $0.00096873
|
- - | - |
|
||
| 23642 |
Optimus Cat
23642
OPCAT
|
- | - | - | -5.22% |
30j
-8.06%
60j
-39.2%
90j
-71.26%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
| 23643 |
Optimus Inu
23643
OPINU
|
- | - | - | - |
30j
54.32%
60j
-13.48%
90j
-10.77%
|
Ouv. $0.00007326
Min. $0.00007326
Max. $0.00007326
|
- - | - |
|
||
| 23644 |
Optimus OPT2
23644
OPT2
|
- | - | - | - |
30j
-51.37%
60j
-78.58%
90j
-57.87%
|
Ouv. $0.0042989
Min. $0.0042989
Max. $0.0042989
|
- - | - |
|
||
| 23645 |
Optimus OPT3
23645
OPT3
|
- | - | - | -0.72% |
30j
-40.3%
60j
-66.88%
90j
10.97%
|
Ouv. $0.00195093
Min. $0.00195093
Max. $0.00195093
|
- - | - |
|
||
| 23646 |
Optimus X
23646
OPX
|
- | - | -5.15% | -2.46% |
30j
-0.63%
60j
85.54%
90j
106.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23647 |
OptimusRise
23647
ORE
|
- | -1.24% | -7.35% | -92.98% |
30j
-92.98%
60j
-92.98%
90j
-92.98%
|
Ouv. $0.000000187
Min. $0.000000174
Max. $0.000000187
|
- - | - |
|
||
| 23648 |
Option Token
23648
OT
|
- | 1.63% | -0.7% | -0.02% |
30j
-6.83%
60j
-19.1%
90j
115.89%
|
Ouv. -
Min. -
Max. $5.608
|
- - | - |
|
||
| 23649 |
OptionCoin
23649
OPTION
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23650 |
OptionPanda
23650
OPA
|
- | - | - | -62.46% |
30j
-85.04%
60j
-85.82%
90j
-88.18%
|
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
|
- - | - |
|
32.861 Devises surveillées - Page
473 of 658
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.