Cap Marché $3.33T
-0.2%
Volume 24h $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Monnaies
33.731
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20801 |
Mac&Cheese
20801
XVMC
|
- | - | - | 1.79% |
30j
3.93%
60j
-50.78%
90j
-59.23%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 20802 |
MacaronSwap
20802
MCRNSW
|
- | - | - | - |
30j
-7.54%
60j
-21.26%
90j
-32.36%
|
Ouv. $0.013541
Min. $0.013541
Max. $0.013541
|
- - | - |
|
||
| 20803 |
MACH Project
20803
MACH
|
- | - | - | 1.28% |
30j
8.05%
60j
1.95%
90j
5.6%
|
Ouv. $0.018656
Min. $0.018656
Max. $0.018656
|
- - | - |
|
||
| 20804 |
Machi X
20804
MCX
|
- | 0.32% | 1.63% | 6.73% |
30j
-0.67%
60j
-6.94%
90j
51.34%
|
Ouv. $0.00598722
Min. $0.00589653
Max. $0.00608522
|
- - | - |
|
||
| 20805 |
Machinecoin
20805
MAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20806 |
macho
20806
MACHO
|
$0.000021 | - | - | - |
30j
-
60j
-86.31%
90j
-86.54%
|
Ouv. $0.00002101
Min. $0.00002101
Max. $0.00002101
|
- - | - |
|
||
| 20807 |
Macro
20807
MCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20808 |
MACRO
20808
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
-4.36%
90j
27.52%
|
Ouv. $0.76533
Min. $0.765058
Max. $0.765523
|
- - | - |
|
||
| 20809 |
Macro Millions
20809
MACRO
|
$0.000383 | - | 0.31% | 1.99% |
30j
-50.22%
60j
-70.15%
90j
-83.35%
|
Ouv. $0.00038256
Min. $0.00037969
Max. $0.00038455
|
- - | - |
|
||
| 20810 |
Macro Protocol
20810
MTP
|
- | - | - | - |
30j
-18.02%
60j
-20.64%
90j
-29.55%
|
Ouv. $0.0000096229
Min. $0.0000096229
Max. $0.0000096229
|
- - | - |
|
||
| 20811 |
Macroverse
20811
MRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20812 |
MAD
20812
MAD
|
- | - | - | 0.8% |
30j
-77.84%
60j
-88.31%
90j
-88.31%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 20813 |
Mad Bears Club
20813
BEAR
|
- | - | - | -6.52% |
30j
-17.8%
60j
-49.84%
90j
-80.69%
|
Ouv. $0.033865
Min. $0.033865
Max. $0.033865
|
- - | - |
|
||
| 20814 |
MAD Bucks
20814
MAD
|
- | - | - | - |
30j
-52.72%
60j
-68.22%
90j
-67.2%
|
Ouv. $0.00391373
Min. $0.00391373
Max. $0.00391373
|
- - | - |
|
||
| 20815 |
Mad Hatter Society
20815
MADHAT
|
- | - | - | -0.01% |
30j
-0.01%
60j
-0.02%
90j
-0.04%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
- - | - |
|
||
| 20816 |
Mad Meerkat ETF
20816
METF
|
- | - | - | - |
30j
484.94%
60j
484.94%
90j
484.94%
|
Ouv. $4.2012
Min. $4.2012
Max. $4.2012
|
- - | - |
|
||
| 20817 |
Mad Monkey Guild
20817
MMG
|
- | - | - | 0.08% |
30j
-8.86%
60j
-16.59%
90j
-63.78%
|
Ouv. $0.312328
Min. $0.312328
Max. $0.312328
|
- - | - |
|
||
| 20818 |
Mad Penguin
20818
MAD
|
- | - | -9.89% | -8.05% |
30j
-42.04%
60j
-22.67%
90j
-57.69%
|
Ouv. $0.000007752
Min. $0.000007752
Max. $0.00000782
|
- - | - |
|
||
| 20819 |
Mad Pepe
20819
MADPEPE
|
- | - | 4.59% | 1.04% |
30j
-27.83%
60j
-26.32%
90j
-19.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20820 |
Mad Rabbit
20820
MADR
|
- | 0.62% | -0.68% | -52.27% |
30j
-87.94%
60j
-93.64%
90j
-93.64%
|
Ouv. $0.000000094
Min. $0.000000093
Max. $0.000000097
|
- - | - |
|
||
| 20821 |
Mad USD
20821
MUSD
|
- | - | - | 2.42% |
30j
-14.25%
60j
-58.71%
90j
-83.36%
|
Ouv. $0.00390061
Min. $0.00390061
Max. $0.00390061
|
- - | - |
|
||
| 20822 |
Mad Viking Games
20822
MVG
|
- | - | - | - |
30j
-20.97%
60j
-6.56%
90j
-29.66%
|
Ouv. $0.00036436
Min. $0.00036436
Max. $0.00036436
|
- - | - |
|
||
| 20823 |
Madagascar
20823
$TIME
|
- | - | - | - |
30j
-36.95%
60j
-40.41%
90j
-37.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20824 |
Madame Bunny
20824
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30j
-84.78%
60j
-84.78%
90j
-84.78%
|
Ouv. $0.000003176
Min. $0.000002104
Max. $0.000003176
|
- - | - |
|
||
| 20825 |
MADANA
20825
MDN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20826 |
Madcoin
20826
MADC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20827 |
MadCredits
20827
MWR
|
- | -0.34% | -18.68% | 12.73% |
30j
12.73%
60j
12.73%
90j
12.73%
|
Ouv. $0.00103814
Min. $0.00085407
Max. $0.00103814
|
- - | - |
|
||
| 20828 |
Made in America
20828
MIA
|
$0.000017 | - | -2% | 5.12% |
30j
-43.46%
60j
-52.22%
90j
-59.2%
|
Ouv. $0.00001685
Min. $0.00001651
Max. $0.00001685
|
- - | - |
|
||
| 20829 |
Made In China
20829
$CHINA
|
- | - | - | 0.55% |
30j
-15.53%
60j
-23.48%
90j
-68.99%
|
Ouv. $0.00281012
Min. $0.00281012
Max. $0.00281012
|
- - | - |
|
||
| 20830 |
Made In Real Life
20830
MIRL
|
- | - | - | - |
30j
-10.41%
60j
6.45%
90j
3.99%
|
Ouv. $0.00029661
Min. $0.00029661
Max. $0.00029661
|
- - | - |
|
||
| 20831 |
Madhouse
20831
MAD
|
- | - | - | 0.05% |
30j
63.92%
60j
534.48%
90j
534.48%
|
Ouv. $0.000000336
Min. $0.000000336
Max. $0.000000336
|
- - | - |
|
||
| 20832 |
Madonna del Gatto
20832
GATTO
|
- | - | - | - |
30j
-13.86%
60j
-44.33%
90j
-99.68%
|
Ouv. $0.00007099
Min. $0.00007099
Max. $0.00007099
|
- - | - |
|
||
| 20833 |
MADworld
20833
UMAD
|
- | - | - | - |
30j
9.4%
60j
-34.59%
90j
-46.19%
|
Ouv. $0.000093
Min. $0.000093
Max. $0.000093
|
- - | - |
|
||
| 20834 |
Maecenas
20834
ART
|
- | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.00060468
Min. $0.00060468
Max. $0.00060468
|
- - | - |
|
||
| 20835 |
Maek Amuruca Graet Agun
20835
MAEKAMGA
|
- | - | - | -3.34% |
30j
-33.69%
60j
-19.4%
90j
-27.53%
|
Ouv. $0.00001475
Min. $0.00001475
Max. $0.00001475
|
- - | - |
|
||
| 20836 |
Maester Protocol
20836
MAEP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20837 |
Mafagafo
20837
MAFA
|
- | - | - | -0.66% |
30j
-3.24%
60j
-38.88%
90j
-45.91%
|
Ouv. $0.00011385
Min. $0.00011385
Max. $0.00011385
|
- - | - |
|
||
| 20838 |
MAFIA DOGE
20838
MDOGE
|
- | - | - | -0.77% |
30j
-3.44%
60j
-6.83%
90j
-10.16%
|
Ouv. $0.00001357
Min. $0.00001357
Max. $0.00001357
|
- - | - |
|
||
| 20839 |
Mafia World Cup
20839
MWC
|
- | - | - | -1.05% |
30j
12.05%
60j
-97.3%
90j
-97.3%
|
Ouv. $0.00019132
Min. $0.00019132
Max. $0.00019132
|
- - | - |
|
||
| 20840 |
Mafia.Network
20840
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30j
-36.52%
60j
1.11%
90j
39.12%
|
Ouv. $0.00651463
Min. $0.00651463
Max. $0.00651781
|
- - | - |
|
||
| 20841 |
MAGA
20841
TRUMPMTOB
|
$0.000909 | - | 0.23% | 8.5% |
30j
-33.03%
60j
-47.86%
90j
-50.75%
|
Ouv. $0.00089202
Min. $0.00089202
Max. $0.00091561
|
- - | - |
|
||
| 20842 |
MAGA
20842
MAGASOLANA
|
$0.000842 | - | 0.15% | 13.03% |
30j
-26.53%
60j
-33.04%
90j
-37.96%
|
Ouv. $0.00084095
Min. $0.00081706
Max. $0.00084227
|
- - | - |
|
||
| 20843 |
MAGA
20843
TRUMP
|
$0.000017 | - | - | -4.32% |
30j
-15.28%
60j
-13.91%
90j
-16.8%
|
Ouv. $0.00001727
Min. $0.00001727
Max. $0.00001727
|
- - | - |
|
||
| 20844 |
MAGA
20844
MAGA
|
- | - | - | -0.84% |
30j
-76.8%
60j
-71.58%
90j
-82.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20845 |
MAGA
20845
MAGA
|
- | - | - | 0.86% |
30j
-39.11%
60j
-84.84%
90j
-87.33%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | - |
|
||
| 20846 |
MAGA
20846
TRUMP
|
- | - | - | 3.16% |
30j
-5.09%
60j
-13.76%
90j
-50.67%
|
Ouv. $0.00001235
Min. $0.00001235
Max. $0.00001235
|
- - | - |
|
||
| 20847 |
MAGA
20847
TRUMP
|
- | - | - | -5.5% |
30j
-10.91%
60j
-66.06%
90j
-71.17%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 20848 |
MAGA
20848
TRUMPSOL
|
- | - | - | - |
30j
-32.48%
60j
-49.74%
90j
-57.73%
|
Ouv. $0.000003602
Min. $0.000003602
Max. $0.000003602
|
- - | - |
|
||
| 20849 |
MAGA
20849
TRUMPMO
|
- | - | - | - |
30j
-
60j
-
90j
-11.35%
|
Ouv. $0.15362
Min. $0.15362
Max. $0.15362
|
- - | - |
|
||
| 20850 |
MAGA
20850
MAGA
|
- | - | - | -1.9% |
30j
-28.32%
60j
-36.03%
90j
-46.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.731 Devises surveillées - Page
417 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.