Cap Marché $2.84T
2.97%
Volume 24h $284.36B
-14.73%
BTC % 55.32%
0.7%
ETH % 9.86%
0.5%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20801 |
Looted Network
20801
LOOT
|
- | - | - | - |
30j
-21.68%
60j
-56.3%
90j
-96.41%
|
Ouv. $0.346777
Min. $0.346777
Max. $0.346777
|
- - | - |
|
||
| 20802 |
Lord Arena
20802
LORDA
|
- | - | - | -3.01% |
30j
-12.74%
60j
13%
90j
86.09%
|
Ouv. $0.00001373
Min. $0.00001373
Max. $0.00001373
|
- - | - |
|
||
| 20803 |
Lord Of SOL
20803
LOS
|
- | - | - | -1.22% |
30j
2.54%
60j
-7.82%
90j
-31.06%
|
Ouv. $0.00001866
Min. $0.00001866
Max. $0.00001866
|
- - | - |
|
||
| 20804 |
LORD SHEN
20804
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20805 |
Lorde Edge
20805
EDGELON
|
- | - | - | 2.72% |
30j
2.1%
60j
-24.49%
90j
-2.71%
|
Ouv. $0.000000373
Min. $0.000000373
Max. $0.000000373
|
- - | - |
|
||
| 20806 |
LordToken
20806
LTT
|
- | - | - | - |
30j
-20.79%
60j
-22.98%
90j
17.12%
|
Ouv. $0.00177266
Min. $0.00177266
Max. $0.00177266
|
- - | - |
|
||
| 20807 |
LORI
20807
LORI
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.155914
Min. $0.155914
Max. $0.156072
|
- - | - |
|
||
| 20808 |
LoserChick
20808
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30j
-51.22%
60j
-50.59%
90j
-55.82%
|
Ouv. $0.050094
Min. $0.050094
Max. $0.050094
|
- - | - |
|
||
| 20809 |
LoserChick EGG
20809
EGG
|
- | 4.6% | 12.82% | -30.02% |
30j
-50.81%
60j
-49.95%
90j
-56.7%
|
Ouv. $0.17825
Min. $0.17825
Max. $0.17825
|
- - | - |
|
||
| 20810 |
Lost Worlds
20810
LOST
|
- | - | - | - |
30j
-25.26%
60j
-33.34%
90j
-63.52%
|
Ouv. $0.00076817
Min. $0.00076817
Max. $0.00076817
|
- - | - |
|
||
| 20811 |
LOT.TRADE
20811
LOTT
|
- | - | - | -0.56% |
30j
-4.05%
60j
-4.87%
90j
24.2%
|
Ouv. $0.0015994
Min. $0.0015994
Max. $0.0015994
|
- - | - |
|
||
| 20812 |
Loteo
20812
LOTES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20813 |
LoTerra
20813
LOTA
|
- | - | - | -14.21% |
30j
-61.29%
60j
-99.4%
90j
-99.58%
|
Ouv. $0.00533309
Min. $0.00533309
Max. $0.00533309
|
- - | - |
|
||
| 20814 |
LOTEU
20814
LOTEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20815 |
Lots Gaming
20815
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20816 |
Lottery Token
20816
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30j
-11.08%
60j
-8.22%
90j
-31.59%
|
Ouv. -
Min. -
Max. $0.281976
|
- - | - |
|
||
| 20817 |
Lotto
20817
LOTTO
|
- | - | - | - |
30j
-43.46%
60j
0.96%
90j
-43.3%
|
Ouv. $0.0019368
Min. $0.0019368
Max. $0.0019368
|
- - | - |
|
||
| 20818 |
Lotto Arbitrum
20818
LOTTO
|
- | - | - | -1.14% |
30j
-74.97%
60j
-83.5%
90j
-92.37%
|
Ouv. $0.021626
Min. $0.021626
Max. $0.021626
|
- - | - |
|
||
| 20819 |
LottoCoin
20819
LOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20820 |
Lottonation
20820
LOTTON
|
- | - | - | 0.08% |
30j
-0.02%
60j
-1.06%
90j
-1.05%
|
Ouv. $0.045719
Min. $0.045719
Max. $0.045719
|
- - | - |
|
||
| 20821 |
Lotty
20821
LOTTY
|
- | - | - | 30.34% |
30j
30.3%
60j
30.8%
90j
26.74%
|
Ouv. $0.0000002899
Min. $0.0000002899
Max. $0.0000002899
|
- - | - |
|
||
| 20822 |
LOTUS
20822
LOTUS
|
- | - | - | -3.17% |
30j
-48.7%
60j
-68.88%
90j
-67.91%
|
Ouv. $0.00002642
Min. $0.00002642
Max. $0.00002642
|
- - | - |
|
||
| 20823 |
Lotus
20823
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30j
-78.62%
60j
-78.62%
90j
-78.62%
|
Ouv. $0.000006592
Min. $0.000006592
Max. $0.000007086
|
- - | - |
|
||
| 20824 |
Lotus Capital
20824
LC
|
- | - | - | -1.99% |
30j
-5.93%
60j
-24.24%
90j
-67.31%
|
Ouv. $0.000005827
Min. $0.000005827
Max. $0.000005827
|
- - | - |
|
||
| 20825 |
Loud
20825
LOUD
|
$0.000677 | - | -4.7% | -7.5% |
30j
-45.02%
60j
-49.5%
90j
-51.47%
|
Ouv. $0.00632793
Min. $0.00065499
Max. $0.00632793
|
- - | - |
|
||
| 20826 |
Loud Market
20826
LOUD
|
- | - | - | -0.03% |
30j
-0.14%
60j
-1.58%
90j
-
|
Ouv. $0.0028002
Min. $0.0028002
Max. $0.0028002
|
- - | - |
|
||
| 20827 |
Louie Duck Token
20827
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30j
-56.63%
60j
-56.63%
90j
-56.63%
|
Ouv. $11.92
Min. $6.246
Max. $12.22
|
- - | - |
|
||
| 20828 |
Louverture
20828
LVT
|
- | - | - | 0.77% |
30j
-49.2%
60j
-54.48%
90j
-63.56%
|
Ouv. $0.00001441
Min. $0.00001441
Max. $0.00001441
|
- - | - |
|
||
| 20829 |
Louvre Finance
20829
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30j
-44.99%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20830 |
Love
20830
LOVE
|
$0.000049 | - | 4.31% | -18.09% |
30j
-37.7%
60j
-40.44%
90j
-40.49%
|
Ouv. $0.00004783
Min. $0.00004688
Max. $0.00004994
|
- - | - |
|
||
| 20831 |
LOVE
20831
LOVEBONK1
|
$0.00000359 | - | 1.28% | -13.06% |
30j
-12.84%
60j
-15.1%
90j
-35.59%
|
Ouv. $0.000003541
Min. $0.000003537
Max. $0.000003586
|
- - | - |
|
||
| 20832 |
Love
20832
LOVE
|
- | - | - | -0.16% |
30j
-13.38%
60j
-12.48%
90j
-64.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20833 |
LOVE Air Coffee
20833
LAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20834 |
LOVE CAT
20834
LOCAT
|
- | - | - | -0.02% |
30j
10.48%
60j
-32.92%
90j
-53.71%
|
Ouv. $0.000001403
Min. $0.000001403
Max. $0.000001403
|
- - | - |
|
||
| 20835 |
Love Coin
20835
LOVE
|
- | - | - | -9.33% |
30j
-23.63%
60j
21.21%
90j
17.04%
|
Ouv. $0.00123136
Min. $0.00123136
Max. $0.00123136
|
- - | - |
|
||
| 20836 |
Love Earth Coin
20836
LEC
|
- | 1.57% | -11.07% | -5.48% |
30j
-51.39%
60j
-95.7%
90j
-96.27%
|
Ouv. -
Min. -
Max. $0.00271387
|
- - | - |
|
||
| 20837 |
Love Hate Inu
20837
LHINU
|
- | - | - | - |
30j
-
60j
-
90j
-0.07%
|
Ouv. $0.000000449
Min. $0.000000449
Max. $0.000000449
|
- - | - |
|
||
| 20838 |
Love Power Coin
20838
LOVE
|
- | - | - | - |
30j
-92.85%
60j
-92.3%
90j
-94.44%
|
Ouv. $0.00100045
Min. $0.00100045
Max. $0.00100045
|
- - | - |
|
||
| 20839 |
LOVECHAIN
20839
LCI
|
- | - | - | - |
30j
-87.39%
60j
-90.18%
90j
-97.11%
|
Ouv. $0.000003299
Min. $0.000003299
Max. $0.000003299
|
- - | - |
|
||
| 20840 |
LoveHearts
20840
LVH
|
- | - | - | -1.66% |
30j
11.88%
60j
32.01%
90j
29.07%
|
Ouv. $0.000007964
Min. $0.000007964
Max. $0.000007964
|
- - | - |
|
||
| 20841 |
Lovelace World
20841
LACE
|
- | - | - | - |
30j
5.33%
60j
7.49%
90j
-2.55%
|
Ouv. $0.00013696
Min. $0.00013696
Max. $0.00013696
|
- - | - |
|
||
| 20842 |
Lovely Finance (New)
20842
LOVELY
|
- | - | - | -0.43% |
30j
40.36%
60j
26.64%
90j
23.26%
|
Ouv. $0.000005347
Min. $0.000005347
Max. $0.000005347
|
- - | - |
|
||
| 20843 |
Lovely Finance (Old)
20843
LOVELY
|
- | - | 6.14% | -6.84% |
30j
-2.39%
60j
35.1%
90j
48.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20844 |
Lovely Inu
20844
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30j
72.52%
60j
92.89%
90j
83.49%
|
Ouv. $0.000000437
Min. $0.000000006
Max. $0.00064013
|
- - | - |
|
||
| 20845 |
Lovely Swap
20845
LST
|
- | - | - | - |
30j
-1.85%
60j
-11%
90j
-10.08%
|
Ouv. $0.129608
Min. $0.129608
Max. $0.129608
|
- - | - |
|
||
| 20846 |
LovePot Token
20846
LOVE
|
- | - | - | -0.47% |
30j
-10.81%
60j
-17.21%
90j
-42.51%
|
Ouv. $0.00017581
Min. $0.00017581
Max. $0.00017581
|
- - | - |
|
||
| 20847 |
LovesSwap
20847
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30j
-63.98%
60j
-63.98%
90j
-63.98%
|
Ouv. $0.062481
Min. $0.060668
Max. $0.06435
|
- - | - |
|
||
| 20848 |
Low Float Gem
20848
LFG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.528766
Min. $0.528766
Max. $0.528766
|
- - | - |
|
||
| 20849 |
Low Orbit Crypto Cannon
20849
LOCC
|
- | - | - | -0.58% |
30j
-37.6%
60j
-34.42%
90j
-34.93%
|
Ouv. $219.21
Min. $219.21
Max. $219.21
|
- - | - |
|
||
| 20850 |
lowq frends
20850
LOWQ
|
- | - | - | -17.79% |
30j
-37.91%
60j
-44.95%
90j
-75.27%
|
Ouv. $0.000005334
Min. $0.000005334
Max. $0.000005334
|
- - | - |
|
34.183 Devises surveillées - Page
417 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.