Cap Marché $2.52T
1.75%
Volume 24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20801 |
Loyalty Labs
20801
LOYAL
|
- | - | - | - |
30j
0.28%
60j
-2.27%
90j
-5.49%
|
Ouv. $0.00009142
Min. $0.00009142
Max. $0.00009142
|
- - | - |
|
||
| 20802 |
Loyalty Labs
20802
LOYALTY
|
- | - | - | 0.28% |
30j
3000.45%
60j
-96.52%
90j
1284002.71%
|
Ouv. $0.397722
Min. $0.397722
Max. $0.397722
|
- - | - |
|
||
| 20803 |
LP 3pool Curve
20803
3CRV
|
$1.0419 | - | 0.23% | 0.2% |
30j
0.27%
60j
0.15%
90j
0.15%
|
Ouv. $1.0400
Min. $1.0381
Max. $1.0420
|
- - | - |
|
||
| 20804 |
LP Finance
20804
LPFI
|
- | - | - | 3.32% |
30j
-8.43%
60j
-14.95%
90j
-41.29%
|
Ouv. $0.019434
Min. $0.019434
Max. $0.019434
|
- - | - |
|
||
| 20805 |
LP sBTC Curve
20805
SBTCCURVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $48,366.35
Min. $48,365.26
Max. $48,366.35
|
- - | - |
|
||
| 20806 |
LP-yCurve
20806
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30j
3.53%
60j
-6.27%
90j
-5.23%
|
Ouv. $1.1202
Min. $1.0717
Max. $1.1202
|
- - | - |
|
||
| 20807 |
LPI DAO
20807
LPI
|
- | - | - | 0.78% |
30j
24.69%
60j
9.68%
90j
3.41%
|
Ouv. $0.037683
Min. $0.037683
Max. $0.037683
|
- - | - |
|
||
| 20808 |
LRM Coin
20808
LRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000009284
Min. $0.000009284
Max. $0.000009284
|
- - | - |
|
||
| 20809 |
LRT Squared
20809
LRT2
|
- | -0.48% | -1.99% | -24.21% |
30j
-11.87%
60j
-11.87%
90j
-11.87%
|
Ouv. $1,588.08
Min. $1,561.59
Max. $1,605.92
|
- - | - |
|
||
| 20810 |
LS Coin
20810
LSC
|
- | - | - | - |
30j
-17.11%
60j
-12.7%
90j
-18%
|
Ouv. $0.016048
Min. $0.016048
Max. $0.016048
|
- - | - |
|
||
| 20811 |
LSDoge
20811
LSDOGE
|
- | - | - | - |
30j
-65.99%
60j
-72.61%
90j
-75.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20812 |
LSDx Finance
20812
LSD
|
- | -10.01% | 24379.81% | 23347.53% |
30j
24753.17%
60j
18259.44%
90j
14938.28%
|
Ouv. $0.00384563
Min. $0.00384563
Max. $1.2400
|
- - | - |
|
||
| 20813 |
LTBCoin
20813
LTBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20814 |
LTC 2.0
20814
LTC 2.0
|
- | - | - | - |
30j
5.64%
60j
-37.21%
90j
-50.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20815 |
LTCDOWN
20815
LTCDOWN
|
- | 0.01% | 0.01% | - |
30j
-
60j
38.25%
90j
94.29%
|
Ouv. $2.2286
Min. $2.2286
Max. $2.2288
|
- - | - |
|
||
| 20816 |
LTCUP
20816
LTCUP
|
- | 0.01% | 0.01% | - |
30j
-
60j
-56.45%
90j
-72.43%
|
Ouv. $0.480252
Min. $0.480252
Max. $0.480305
|
- - | - |
|
||
| 20817 |
Ltradex
20817
LTEX
|
- | - | - | -6.26% |
30j
-20.27%
60j
-42.42%
90j
57.06%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 20818 |
Lua Token
20818
LUA
|
- | -0.01% | -0.01% | -0.01% |
30j
-99.23%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20819 |
Luart
20819
LUART
|
- | - | - | -8.79% |
30j
-88.52%
60j
-99.51%
90j
-99.67%
|
Ouv. $0.00007115
Min. $0.00007115
Max. $0.00007115
|
- - | - |
|
||
| 20820 |
LUCI
20820
LUCI
|
$0.000151 | - | 12.93% | 24.84% |
30j
-18.25%
60j
-20.01%
90j
-37.51%
|
Ouv. $0.00013328
Min. $0.00013328
Max. $0.00015053
|
- - | - |
|
||
| 20821 |
Lucid Lands
20821
LLG
|
- | - | - | - |
30j
0.06%
60j
0.1%
90j
0.21%
|
Ouv. $0.00243632
Min. $0.00243632
Max. $0.00243632
|
- - | - |
|
||
| 20822 |
Lucid Lands V2
20822
LLG
|
- | - | - | -2.86% |
30j
-52.77%
60j
-52.77%
90j
-52.77%
|
Ouv. $0.00096941
Min. $0.00096941
Max. $0.00096941
|
- - | - |
|
||
| 20823 |
Lucidao
20823
LCD
|
- | - | -6.68% | -34.51% |
30j
-36.57%
60j
62.72%
90j
89.29%
|
Ouv. $0.00812884
Min. $0.00780527
Max. $0.00839447
|
- - | - |
|
||
| 20824 |
Luck Pepe
20824
LUCKYPEPE
|
- | - | - | 4.1% |
30j
-9.53%
60j
-80.61%
90j
-80.61%
|
Ouv. $0.00014718
Min. $0.00014718
Max. $0.00014718
|
- - | - |
|
||
| 20825 |
Luck2Earn
20825
LUCK
|
- | - | - | 0.27% |
30j
-1.95%
60j
-11.2%
90j
-23.65%
|
Ouv. $0.00063572
Min. $0.00063572
Max. $0.00063572
|
- - | - |
|
||
| 20826 |
Luckbox
20826
LCK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20827 |
LuckChain
20827
BASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20828 |
LuckDao
20828
LUCK
|
- | 0.07% | 78.62% | 78.62% |
30j
-95.41%
60j
-86.18%
90j
-86.18%
|
Ouv. $0.00309473
Min. $0.00309473
Max. $0.031435
|
- - | - |
|
||
| 20829 |
Luckify
20829
LUCKIFY1
|
$0.003605 | - | -6% | -35.64% |
30j
-58.75%
60j
-70.91%
90j
-97%
|
Ouv. $0.00383532
Min. $0.00357607
Max. $0.00397004
|
- - | - |
|
||
| 20830 |
LuckTogether
20830
LUCK
|
- | 1.57% | 1.58% | -17.59% |
30j
-31.2%
60j
-79.12%
90j
-80.9%
|
Ouv. -
Min. -
Max. $0.00175223
|
- - | - |
|
||
| 20831 |
Lucky Block
20831
LBLOCK
|
$0.00000010 | - | - | -14.84% |
30j
-19.54%
60j
-14.98%
90j
-11.02%
|
Ouv. $0.000000102
Min. $0.000000102
Max. $0.000000102
|
- - | - |
|
||
| 20832 |
Lucky Block Network
20832
LBN
|
- | -0.03% | -2.1% | -11.37% |
30j
-
60j
-
90j
-
|
Ouv. $74.55
Min. $71.37
Max. $75.61
|
- - | - |
|
||
| 20833 |
Lucky Cat
20833
LUCK
|
- | - | - | - |
30j
-49.91%
60j
-87.44%
90j
-93%
|
Ouv. $0.000000233
Min. $0.000000233
Max. $0.000000233
|
- - | - |
|
||
| 20834 |
LUCKY CATS
20834
KATZ
|
- | - | - | - |
30j
-56.01%
60j
-57.05%
90j
-57.15%
|
Ouv. $0.00008567
Min. $0.00008567
Max. $0.00008567
|
- - | - |
|
||
| 20835 |
Lucky Coin
20835
LKC
|
- | - | - | -0.02% |
30j
-17.47%
60j
83.79%
90j
71.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20836 |
Lucky Dime
20836
LDIME
|
- | - | - | -3.95% |
30j
-59.38%
60j
-87.41%
90j
-97.92%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 20837 |
Lucky Fun Games
20837
LFG
|
- | -0.58% | -34.03% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000053
Min. $0.00000035
Max. $0.00000053
|
- - | - |
|
||
| 20838 |
Lucky Irish Inu
20838
LUCKYCLOVER
|
- | -0.43% | -0.02% | -43.66% |
30j
-
60j
-
90j
-
|
Ouv. $0.00113878
Min. $0.0011158
Max. $0.00116359
|
- - | - |
|
||
| 20839 |
Lucky Lion
20839
LUCKY
|
- | - | - | -0.01% |
30j
-5.29%
60j
-7.89%
90j
-2.63%
|
Ouv. $0.00013421
Min. $0.00013421
Max. $0.00013421
|
- - | - |
|
||
| 20840 |
Lucky Meow Token
20840
LMAO
|
- | 6.88% | -28.74% | -38.92% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20841 |
Lucky Metaverse
20841
LMETA
|
- | - | - | -1.55% |
30j
-39.48%
60j
-78.43%
90j
-90.02%
|
Ouv. $0.0000081519
Min. $0.0000081519
Max. $0.0000081519
|
- - | - |
|
||
| 20842 |
Lucky Property Development Invest
20842
LPDI
|
- | -0.21% | 0.72% | -46.96% |
30j
-
60j
-
90j
-
|
Ouv. $0.036146
Min. $0.035925
Max. $0.036822
|
- - | - |
|
||
| 20843 |
Lucky Roo
20843
ROO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000034
|
- - | - |
|
||
| 20844 |
Lucky Shinu
20844
LUSHI
|
- | -0.57% | 8.29% | -14% |
30j
-83.44%
60j
-83.44%
90j
-83.44%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 20845 |
Lucky Unicorn Token
20845
L99
|
- | - | - | -4.56% |
30j
84.85%
60j
234.41%
90j
279.68%
|
Ouv. $0.00007671
Min. $0.00007671
Max. $0.00007671
|
- - | - |
|
||
| 20846 |
Lucky1Token
20846
L1T
|
- | 0.61% | 4.51% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000023989
Min. $0.0000023989
Max. $0.000002509
|
- - | - |
|
||
| 20847 |
Lucky7
20847
7
|
- | - | - | - |
30j
-
60j
-24.98%
90j
-46.69%
|
Ouv. $0.00249721
Min. $0.00249721
Max. $0.00249721
|
- - | - |
|
||
| 20848 |
Lucky7Coin
20848
LK7
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20849 |
-lucky.png){kind=small}
LuckyBlocks (LUCKY)
20849
LUCKY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20850 |
LuckyChip
20850
LC
|
$0.000300 | - | 2.24% | 5.76% |
30j
-18.13%
60j
-25.38%
90j
-27.67%
|
Ouv. $0.00029258
Min. $0.00029144
Max. $0.00030646
|
- - | - |
|
34.297 Devises surveillées - Page
417 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.