Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19651 |
MetaVersus
19651
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30j
-40.79%
60j
-40.79%
90j
-40.79%
|
Ouv. $0.00834678
Min. $0.00691021
Max. $0.00834678
|
- - | - |
|
||
| 19652 |
Metavice
19652
SERVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00192399
Min. $0.00192399
Max. $0.00192399
|
- - | - |
|
||
| 19653 |
MetaVice
19653
METAVICE
|
- | - | - | -3.47% |
30j
-66.1%
60j
-65.37%
90j
-82.37%
|
Ouv. $0.000000253
Min. $0.000000253
Max. $0.000000253
|
- - | - |
|
||
| 19654 |
Metavie
19654
METAVIE
|
- | - | - | 0.55% |
30j
-19.25%
60j
-60.51%
90j
-76.81%
|
Ouv. $0.112624
Min. $0.112624
Max. $0.112624
|
- - | - |
|
||
| 19655 |
METAVILL
19655
MV
|
- | - | - | 0.4% |
30j
3.18%
60j
-6.94%
90j
-4.55%
|
Ouv. $0.00022818
Min. $0.00022818
Max. $0.00022818
|
- - | - |
|
||
| 19656 |
Metavorz
19656
METAVRZ
|
- | - | - | -4.94% |
30j
-3.68%
60j
-3.68%
90j
-3.68%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 19657 |
Metawar
19657
METAWAR
|
- | - | - | -1.19% |
30j
-31.5%
60j
-31.5%
90j
-44.6%
|
Ouv. $0.00015405
Min. $0.00015405
Max. $0.00015405
|
- - | - |
|
||
| 19658 |
MetaWar Token
19658
MTWR
|
- | - | - | 10.12% |
30j
-4.99%
60j
-5.83%
90j
9.96%
|
Ouv. $0.00038051
Min. $0.00038051
Max. $0.00038051
|
- - | - |
|
||
| 19659 |
MetaWeb3Pad
19659
METAWEB3PA
|
- | - | - | 0.63% |
30j
-38.59%
60j
-53.88%
90j
-77.82%
|
Ouv. $0.00006806
Min. $0.00006806
Max. $0.00006806
|
- - | - |
|
||
| 19660 |
Metaweds
19660
MWEDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00214234
Min. $0.00214234
Max. $0.00214234
|
- - | - |
|
||
| 19661 |
MetaWhale BTC
19661
MWBTC
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19662 |
Metawhale Gold
19662
MWG
|
- | -0.79% | 31.3% | 62.48% |
30j
4.36%
60j
427.1%
90j
591.66%
|
Ouv. $0.926284
Min. $0.919026
Max. $1.0596
|
- - | - |
|
||
| 19663 |
MetaWolf
19663
MWOLF
|
- | - | - | -0.51% |
30j
15.54%
60j
-1.36%
90j
-7.08%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
| 19664 |
Metaworld
19664
MWCC
|
$0.000744 | - | 0.01% | -12.03% |
30j
-3.26%
60j
-14.6%
90j
-68.5%
|
Ouv. $0.000744
Min. $0.00074395
Max. $0.00074422
|
- - | - |
|
||
| 19665 |
Metaworld
19665
MW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004483
Min. $0.00004483
Max. $0.00004483
|
- - | - |
|
||
| 19666 |
METAWORLD
19666
METAWORLD
|
- | - | - | -3.07% |
30j
-29.09%
60j
-80.22%
90j
-86.82%
|
Ouv. $0.000000844
Min. $0.000000844
Max. $0.000000844
|
- - | - |
|
||
| 19667 |
MetaWorth
19667
MTW
|
- | - | - | - |
30j
-23.95%
60j
-3.89%
90j
-53.55%
|
Ouv. $9.516
Min. $9.516
Max. $9.516
|
- - | - |
|
||
| 19668 |
MetaX
19668
ATEM
|
- | - | - | - |
30j
-38.83%
60j
-36.25%
90j
9.39%
|
Ouv. $0.136582
Min. $0.136582
Max. $0.136582
|
- - | - |
|
||
| 19669 |
MetaX
19669
X1
|
- | - | - | - |
30j
-9.61%
60j
-14.64%
90j
-24.04%
|
Ouv. $1.0995
Min. $1.0995
Max. $1.0995
|
- - | - |
|
||
| 19670 |
Metaxa
19670
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30j
-81.88%
60j
-89.2%
90j
-84.34%
|
Ouv. $0.000000072
Min. $0.00000007
Max. $0.000000072
|
- - | - |
|
||
| 19671 |
MetaXCosmos
19671
METAX
|
- | - | - | - |
30j
8.03%
60j
-27.07%
90j
-96.97%
|
Ouv. $0.000000822
Min. $0.000000822
Max. $0.000000822
|
- - | - |
|
||
| 19672 |
MetaXHunter
19672
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30j
-75.24%
60j
-75.24%
90j
-75.24%
|
Ouv. $0.017952
Min. $0.015269
Max. $0.017952
|
- - | - |
|
||
| 19673 |
Metaxiz
19673
MEXI
|
- | - | - | -0.29% |
30j
4.62%
60j
-94.52%
90j
-95.41%
|
Ouv. $0.000000386
Min. $0.000000386
Max. $0.000000386
|
- - | - |
|
||
| 19674 |
MetaXPass
19674
MXP
|
- | - | - | -2.6% |
30j
-99.08%
60j
-99.08%
90j
-99.08%
|
Ouv. $0.00003974
Min. $0.00003974
Max. $0.00003974
|
- - | - |
|
||
| 19675 |
MetaXRC
19675
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30j
-24.17%
60j
-24.17%
90j
-24.17%
|
Ouv. $0.00158037
Min. $0.000693
Max. $0.00161815
|
- - | - |
|
||
| 19676 |
Metaxy
19676
MXY
|
- | - | - | - |
30j
4.05%
60j
37.29%
90j
37.03%
|
Ouv. $0.00006416
Min. $0.00006416
Max. $0.00006416
|
- - | - |
|
||
| 19677 |
MetaZilla
19677
MZ
|
- | 0.44% | 0.44% | 0.44% |
30j
3.91%
60j
-8.68%
90j
-18.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19678 |
METAZONX
19678
ZONX
|
- | - | - | -4.94% |
30j
-14.19%
60j
-18.73%
90j
-23.76%
|
Ouv. $0.00005457
Min. $0.00005457
Max. $0.00005457
|
- - | - |
|
||
| 19679 |
MetaZooMee
19679
MZM
|
$0.000167 | 0.85% | 1.46% | -5.89% |
30j
-21.76%
60j
-33.84%
90j
-30.59%
|
Ouv. $0.0001658
Min. $0.00016449
Max. $0.00016693
|
- - | - |
|
||
| 19680 |
MetaZoon
19680
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30j
12.48%
60j
12.48%
90j
12.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19681 |
MetaZuckZilla
19681
META
|
- | - | - | -9.14% |
30j
-27.24%
60j
24.11%
90j
-91.95%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 19682 |
Meteorite.network
19682
METEOR
|
- | - | - | 0.36% |
30j
-43.49%
60j
-40.9%
90j
-48.12%
|
Ouv. $3.9247
Min. $3.9247
Max. $3.9247
|
- - | - |
|
||
| 19683 |
Meter Governance mapped by Meter.io
19683
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30j
8.9%
60j
36.16%
90j
21.96%
|
Ouv. $3.6351
Min. $3.5392
Max. $3.8611
|
- - | - |
|
||
| 19684 |
MetFi (Old)
19684
MFI
|
- | - | - | - |
30j
52.91%
60j
-40.38%
90j
-35.4%
|
Ouv. $4,485.84
Min. $4,485.84
Max. $4,485.84
|
- - | - |
|
||
| 19685 |
MetFX Watch To Earn
19685
MFX
|
- | - | - | 0.02% |
30j
-0.03%
60j
0.01%
90j
-0.03%
|
Ouv. $0.0000281
Min. $0.0000281
Max. $0.0000281
|
- - | - |
|
||
| 19686 |
Method Fi
19686
MTHD
|
- | - | - | 1.67% |
30j
-8.49%
60j
43.66%
90j
-14.22%
|
Ouv. $0.00220859
Min. $0.00220859
Max. $0.00220859
|
- - | - |
|
||
| 19687 |
Metis MTS
19687
MTS
|
- | - | - | 0.05% |
30j
223203.14%
60j
112593.64%
90j
106828.72%
|
Ouv. $0.010697
Min. $0.010697
Max. $0.010697
|
- - | - |
|
||
| 19688 |
METOO Token
19688
METOO
|
- | - | - | -0.9% |
30j
-2.06%
60j
-24.64%
90j
-98.26%
|
Ouv. $0.00006181
Min. $0.00006181
Max. $0.00006181
|
- - | - |
|
||
| 19689 |
Metoshi
19689
METO
|
$0.000020 | - | - | - |
30j
-11.51%
60j
-17.03%
90j
-20.52%
|
Ouv. $0.00001951
Min. $0.00001951
Max. $0.00001951
|
- - | - |
|
||
| 19690 |
Metra
19690
METRA
|
- | - | - | -2.45% |
30j
-42.9%
60j
-15.88%
90j
-26%
|
Ouv. $0.00017861
Min. $0.00017861
Max. $0.00017861
|
- - | - |
|
||
| 19691 |
Metria
19691
METR
|
- | - | - | -1.94% |
30j
-21.4%
60j
-37.72%
90j
-25.36%
|
Ouv. $4.4374
Min. $4.4374
Max. $4.4374
|
- - | - |
|
||
| 19692 |
Metric Exchange
19692
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30j
-67.05%
60j
34.36%
90j
112.82%
|
Ouv. -
Min. -
Max. $1.0882
|
- - | - |
|
||
| 19693 |
Metronome
19693
MET
|
$0.515076 | - | - | -3.43% |
30j
-20.37%
60j
-31.83%
90j
-59.45%
|
Ouv. $0.514998
Min. $0.514981
Max. $0.515145
|
- - | - |
|
||
| 19694 |
Metropoly
19694
METRO
|
$0.003991 | - | - | 0.02% |
30j
-50.76%
60j
21.25%
90j
-33.81%
|
Ouv. $0.0039913
Min. $0.0039913
Max. $0.0039913
|
- - | - |
|
||
| 19695 |
Metroverse
19695
MET
|
- | - | - | - |
30j
-68.28%
60j
-78.89%
90j
-84.39%
|
Ouv. $0.010784
Min. $0.010784
Max. $0.010784
|
- - | - |
|
||
| 19696 |
Metti Inu
19696
METTI
|
- | - | - | -0.2% |
30j
-33.6%
60j
-69.64%
90j
-89.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19697 |
MEV Repellent
19697
MEVREPEL
|
- | - | - | -5.58% |
30j
-12.73%
60j
3.01%
90j
-7.96%
|
Ouv. $0.00007144
Min. $0.00007144
Max. $0.00007144
|
- - | - |
|
||
| 19698 |
MEVFree
19698
MEVFREE
|
- | - | - | -20.65% |
30j
-98.16%
60j
-98.98%
90j
-99.23%
|
Ouv. $0.000777
Min. $0.000777
Max. $0.000777
|
- - | - |
|
||
| 19699 |
meVu
19699
MVU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19700 |
Mew Inu
19700
MEW
|
- | 0.18% | -55.99% | -77.39% |
30j
-77.39%
60j
-77.39%
90j
-77.39%
|
Ouv. $0.000005069
Min. $0.000002678
Max. $0.0000053159
|
- - | - |
|
28.269 Devises surveillées - Page
394 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.