Cap Marché $2.70T
1.1%
Volume 24h $325.86B
38.29%
BTC % 54.91%
0%
ETH % 10.35%
1.54%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KB Chain (Blokista), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-03 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-02 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-01 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-31 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-30 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-29 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-28 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-27 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-26 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-25 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-24 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-23 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-22 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-21 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |