時価総額 $3.53T 0.08%
ボリューム24h $129.42B -38.79%
BTC % 60.87% -0.08%
ETH % 8.59% -0.23%
硬貨 32.327 +3
取引所 885
最後の更新 8 秒 前
KB Chain Blokista

KB Chain (Blokista) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-05 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jul-04 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jul-03 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jul-02 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jul-01 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jun-30 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jun-29 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jun-28 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jun-27 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jun-26 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jun-25 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jun-24 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jun-23 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jun-22 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Jun-21 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -

KB Chain(Blokista)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、30-12-2024日から。