時価総額 $3.53T
0.08%
ボリューム24h $129.42B
-38.79%
BTC % 60.87%
-0.08%
ETH % 8.59%
-0.23%
硬貨
32.327
+3
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jul-04 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jul-03 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jul-02 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jul-01 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jun-30 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jun-29 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jun-28 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jun-27 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jun-26 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jun-25 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jun-24 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jun-23 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jun-22 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
Jun-21 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |