Cap Marché $3.53T
-0.64%
Volume 24h $317.16B
14.68%
BTC % 58.33%
-0.05%
ETH % 8.61%
-1.04%
Monnaies
31.822
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
LegalBlock
19401
LBK
|
- | - | - | -65.61% |
30j
-44.66%
60j
-66.55%
90j
-47.53%
|
Ouv. $0.00006087
Min. $0.00006087
Max. $0.00006087
|
- - | - |
|
||
| 19402 |
LegalX
19402
LEGAL
|
$0.000158 | - | -13.2% | 13.56% |
30j
8.08%
60j
16.11%
90j
16.11%
|
Ouv. $0.00018224
Min. $0.00015467
Max. $0.00018224
|
- - | - |
|
||
| 19403 |
Legend of Annihilation
19403
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30j
754238413.64%
60j
749983772.73%
90j
749983772.73%
|
Ouv. $2,230.27
Min. $2,230.27
Max. $3,427.48
|
- - | - |
|
||
| 19404 |
Legend Of Galaxy
19404
GAE
|
- | - | - | -0.02% |
30j
-1.1%
60j
-19.18%
90j
-58.88%
|
Ouv. $0.0046101
Min. $0.0046101
Max. $0.0046101
|
- - | - |
|
||
| 19405 |
Legend of RPS
19405
LRPS
|
- | - | - | 0.05% |
30j
-20.66%
60j
-17.81%
90j
-31.21%
|
Ouv. $0.135471
Min. $0.135471
Max. $0.135471
|
- - | - |
|
||
| 19406 |
Legendary Coin
19406
LGD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19407 |
Legends
19407
LG
|
- | - | - | - |
30j
-5.76%
60j
-45.92%
90j
-81.06%
|
Ouv. $0.000000408
Min. $0.000000408
Max. $0.000000408
|
- - | - |
|
||
| 19408 |
Legends
19408
FWCL
|
- | - | - | -41.75% |
30j
-80.74%
60j
-94.11%
90j
-94.86%
|
Ouv. $0.080896
Min. $0.080896
Max. $0.080896
|
- - | - |
|
||
| 19409 |
Legends of Aria
19409
ARIA
|
- | - | - | - |
30j
-68.78%
60j
-68.78%
90j
-68.78%
|
Ouv. $0.00026114
Min. $0.00026114
Max. $0.00026114
|
- - | - |
|
||
| 19410 |
Legends of Mitra
19410
MITA
|
- | - | - | - |
30j
-0.46%
60j
-4.8%
90j
-11.84%
|
Ouv. $0.00183506
Min. $0.00183506
Max. $0.00183506
|
- - | - |
|
||
| 19411 |
Legends Room
19411
LGD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19412 |
Legia Warsaw Fan Token
19412
LEG
|
- | - | - | -15.49% |
30j
-14.27%
60j
-28.75%
90j
-53.24%
|
Ouv. $0.168667
Min. $0.168667
Max. $0.168667
|
- - | - |
|
||
| 19413 |
LegioDAO
19413
LGD
|
- | - | - | -1.79% |
30j
19.11%
60j
21.23%
90j
22.44%
|
Ouv. $0.00070026
Min. $0.00070026
Max. $0.00070026
|
- - | - |
|
||
| 19414 |
LegioDAO
19414
LGO
|
- | - | - | -0.07% |
30j
-97.37%
60j
-97.75%
90j
-98.31%
|
Ouv. $0.00040871
Min. $0.00040871
Max. $0.00040871
|
- - | - |
|
||
| 19415 |
Lego Coin
19415
LEGO
|
- | - | - | -17.29% |
30j
-4.48%
60j
-28.94%
90j
114.74%
|
Ouv. $0.00859505
Min. $0.00859505
Max. $0.00859505
|
- - | - |
|
||
| 19416 |
Lego Pepe Vision
19416
$LPV
|
- | - | - | - |
30j
15.7%
60j
54.25%
90j
113.31%
|
Ouv. $0.000000161
Min. $0.000000161
Max. $0.000000161
|
- - | - |
|
||
| 19417 |
Legolas Exchange
19417
LGO
|
- | 0.5% | 0.09% | 5.09% |
30j
-1.69%
60j
-25.22%
90j
24.7%
|
Ouv. $0.37281
Min. $0.357178
Max. $0.373669
|
- - | - |
|
||
| 19418 |
Leia
19418
LEIA
|
- | - | - | -1.99% |
30j
6.78%
60j
-14.68%
90j
-38.92%
|
Ouv. $0.0000307
Min. $0.0000307
Max. $0.0000307
|
- - | - |
|
||
| 19419 |
Leisure
19419
LIS
|
- | - | - | -0.1% |
30j
218.15%
60j
-97.27%
90j
-97.27%
|
Ouv. $0.00002868
Min. $0.00002868
Max. $0.00002868
|
- - | - |
|
||
| 19420 |
LeLeFoodChain
19420
LELE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00120217
Min. $0.00120217
Max. $0.00120217
|
- - | - |
|
||
| 19421 |
Lelouch Lamperouge
19421
ZERO
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.0000642
Min. $0.0000642
Max. $0.0000642
|
- - | - |
|
||
| 19422 |
Lemmings
19422
GL
|
- | - | - | - |
30j
-49.98%
60j
-58.23%
90j
-86.93%
|
Ouv. $0.000001359
Min. $0.000001359
Max. $0.000001359
|
- - | - |
|
||
| 19423 |
LemoChain
19423
LEMO
|
$0.00000470 | - | - | -38.07% |
30j
-80.7%
60j
-82.11%
90j
-85.38%
|
Ouv. $0.0000047
Min. $0.0000047
Max. $0.0000047
|
- - | - |
|
||
| 19424 |
LEMON
19424
LEMN
|
- | - | - | - |
30j
-50.72%
60j
-68.18%
90j
-23.11%
|
Ouv. $0.00021021
Min. $0.00021021
Max. $0.00021021
|
- - | - |
|
||
| 19425 |
Lemon Terminal
19425
LEMON
|
- | - | - | - |
30j
27.6%
60j
1.95%
90j
-29.68%
|
Ouv. $0.035047
Min. $0.035047
Max. $0.035047
|
- - | - |
|
||
| 19426 |
LemonCoin
19426
LEMON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19427 |
Lemonn
19427
LMN
|
- | - | - | 0.47% |
30j
0.93%
60j
-32.62%
90j
-45.75%
|
Ouv. $0.00369715
Min. $0.00369715
Max. $0.00369715
|
- - | - |
|
||
| 19428 |
Lemonschain
19428
LCT
|
- | - | - | - |
30j
-41.59%
60j
-45.65%
90j
-32.68%
|
Ouv. $0.050996
Min. $0.050996
Max. $0.050996
|
- - | - |
|
||
| 19429 |
Lemur Finance
19429
LEM
|
- | 1.86% | -12.23% | -44.47% |
30j
-2.51%
60j
-15.66%
90j
-47.96%
|
Ouv. -
Min. -
Max. $0.000001278
|
- - | - |
|
||
| 19430 |
Len "rabbi" Sassaman
19430
RABBI
|
- | - | -4.64% | -7.43% |
30j
-3.92%
60j
2.43%
90j
-94.47%
|
Ouv. $0.000007542
Min. $0.000007542
Max. $0.000007542
|
- - | - |
|
||
| 19431 |
Len Sassaman
19431
LEN
|
- | - | - | - |
30j
-29.44%
60j
-51.32%
90j
-46.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19432 |
Len Sassaman
19432
LEN
|
- | - | 2.57% | 2.57% |
30j
6.05%
60j
-12.64%
90j
-19.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19433 |
Len Sassaman (Ethereum)
19433
LEN
|
- | - | - | -2.48% |
30j
-23.87%
60j
-37.46%
90j
-55.58%
|
Ouv. $0.00063914
Min. $0.00063914
Max. $0.00063914
|
- - | - |
|
||
| 19434 |
Lenard
19434
LENARD
|
- | - | - | - |
30j
-28.65%
60j
-28.14%
90j
-41.95%
|
Ouv. $0.00034172
Min. $0.00034172
Max. $0.00034172
|
- - | - |
|
||
| 19435 |
Lend Flare
19435
LFT
|
- | - | - | 0.06% |
30j
-68.3%
60j
-71.1%
90j
-74.35%
|
Ouv. $0.00024941
Min. $0.00024941
Max. $0.00024941
|
- - | - |
|
||
| 19436 |
Lend Flare Dao Token
19436
LFT
|
- | 3.14% | -6.08% | -6.08% |
30j
-6.08%
60j
-6.08%
90j
-6.08%
|
Ouv. $0.031479
Min. $0.029589
Max. $0.032622
|
- - | - |
|
||
| 19437 |
Lenda
19437
LENDA
|
$0.000283 | - | -8.6% | 3% |
30j
4.95%
60j
2.88%
90j
-46.01%
|
Ouv. $0.00029832
Min. $0.00028291
Max. $0.00031086
|
- - | - |
|
||
| 19438 |
LendConnect
19438
LCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19439 |
Lendefi
19439
LDFI
|
- | - | - | -0.9% |
30j
-28.76%
60j
-46.86%
90j
-47.06%
|
Ouv. $0.00001042
Min. $0.00001042
Max. $0.00001042
|
- - | - |
|
||
| 19440 |
Lendhub
19440
LHB
|
- | - | - | - |
30j
-11.06%
60j
-11.06%
90j
-11.06%
|
Ouv. $0.0000553
Min. $0.0000553
Max. $0.0000553
|
- - | - |
|
||
| 19441 |
Lendoit
19441
LOAN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19442 |
Lendr Network
19442
LNDRR
|
- | - | - | 12.4% |
30j
-82.52%
60j
-75.28%
90j
-95.72%
|
Ouv. $0.00167839
Min. $0.00167839
Max. $0.00167839
|
- - | - |
|
||
| 19443 |
Lendroid Support Token
19443
LST
|
- | 0.75% | 5.17% | -58.34% |
30j
-
60j
-
90j
-
|
Ouv. $0.00048996
Min. $0.00048996
Max. $0.00048996
|
- - | - |
|
||
| 19444 |
Lenfi / Aada Finance
19444
LENFI
|
$0.517558 | - | -13.77% | 11.52% |
30j
-14.95%
60j
-35.52%
90j
-63.75%
|
Ouv. $0.592864
Min. $0.510302
Max. $0.60694
|
- - | - |
|
||
| 19445 |
LeninCoin
19445
LENIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19446 |
Lenny
19446
LENNY
|
- | - | - | -4.42% |
30j
-36.46%
60j
-97.58%
90j
-97.58%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 19447 |
Lenny Face
19447
( ͡° ͜ʖ ͡°)
|
- | - | - | -4.54% |
30j
-39.59%
60j
-80.75%
90j
-73.06%
|
Ouv. $0.00003611
Min. $0.00003611
Max. $0.00003611
|
- - | - |
|
||
| 19448 |
LENX Finance
19448
XD
|
- | - | - | - |
30j
-20%
60j
72.84%
90j
-18.92%
|
Ouv. $0.02282
Min. $0.02282
Max. $0.02282
|
- - | - |
|
||
| 19449 |
Leo
19449
LEO
|
$0.000607 | - | 0.57% | 64.09% |
30j
66.23%
60j
35.12%
90j
-37.99%
|
Ouv. $0.00062485
Min. $0.00058971
Max. $0.00076305
|
- - | - |
|
||
| 19450 |
Leo
19450
LEO
|
- | - | - | - |
30j
-0.38%
60j
-1.82%
90j
-3.97%
|
Ouv. $10.12
Min. $10.12
Max. $10.12
|
- - | - |
|
31.822 Devises surveillées - Page
389 of 637
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.