Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
Melon
19401
MELON
|
- | - | - | 1.96% |
30j
-19.09%
60j
-22.2%
90j
-28.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19402 |
MELONx
19402
MLNX
|
- | - | - | -1.74% |
30j
15.45%
60j
17.95%
90j
19.78%
|
Ouv. $0.0012404
Min. $0.0012404
Max. $0.0012404
|
- - | - |
|
||
| 19403 |
Membership Placeholders
19403
MP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19404 |
MEME
19404
MEME
|
- | - | - | - |
30j
-2.01%
60j
-54.95%
90j
-55.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19405 |
MeMe
19405
MEMETKN
|
- | - | 1.5% | -8.41% |
30j
-11.61%
60j
-9.17%
90j
-23.28%
|
Ouv. -
Min. -
Max. -
|
$8.00 - | - |
|
||
| 19406 |
MEME AI
19406
MEMEAI
|
- | - | - | - |
30j
62975620.26%
60j
183419706.52%
90j
820330379.11%
|
Ouv. $9,813.19
Min. $9,813.19
Max. $9,813.19
|
- - | - |
|
||
| 19407 |
Meme AI
19407
MEMEAI
|
- | - | - | 0.82% |
30j
5.38%
60j
-7.34%
90j
-22.89%
|
Ouv. $0.00002273
Min. $0.00002273
Max. $0.00002273
|
- - | - |
|
||
| 19408 |
Meme boy
19408
$COLOR
|
- | - | - | -0.18% |
30j
-91.79%
60j
-93.51%
90j
-97.94%
|
Ouv. $0.000002133
Min. $0.000002133
Max. $0.000002133
|
- - | - |
|
||
| 19409 |
MEME CASH
19409
MEMEC
|
- | - | 6.32% | -9.93% |
30j
-36.09%
60j
122.04%
90j
2.12%
|
Ouv. $11.03
Min. $10.93
Max. $11.75
|
- - | - |
|
||
| 19410 |
Meme Chain Capital
19410
MEMES
|
- | - | - | -1.17% |
30j
-2.93%
60j
-9.22%
90j
-9.22%
|
Ouv. $0.0000022239
Min. $0.0000022239
Max. $0.0000022239
|
- - | - |
|
||
| 19411 |
Meme Coin Factory
19411
FACTORY
|
- | - | - | 1.03% |
30j
-78.28%
60j
-85.65%
90j
-92.65%
|
Ouv. $0.00001342
Min. $0.00001342
Max. $0.00001342
|
- - | - |
|
||
| 19412 |
Meme Doge Coin
19412
MEMEDOGE
|
- | - | - | -4.03% |
30j
-40.33%
60j
-37.25%
90j
-33.7%
|
Ouv. $0.000001077
Min. $0.000001077
Max. $0.000001077
|
- - | - |
|
||
| 19413 |
Meme Dollar
19413
PINA
|
- | - | - | 0.05% |
30j
14.4%
60j
-84.9%
90j
-96.51%
|
Ouv. $0.091828
Min. $0.091828
Max. $0.091828
|
- - | - |
|
||
| 19414 |
Meme ETF
19414
MEMEETF
|
$0.0000000010 | - | -4.97% | 0.1% |
30j
-85.14%
60j
-82.88%
90j
-83.59%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 267.60K MEMEETF | - |
|
||
| 19415 |
Meme Games
19415
MGAMES
|
- | 1.47% | 36.4% | 69.26% |
30j
83.57%
60j
147.17%
90j
147.17%
|
Ouv. $0.00155288
Min. $0.00154824
Max. $0.0016959
|
- - | - |
|
||
| 19416 |
Meme Gold
19416
GOLD
|
- | -0.06% | 1.86% | 2.7% |
30j
-97.29%
60j
-96.47%
90j
-96.47%
|
Ouv. $0.00004361
Min. $0.0000431
Max. $0.00004485
|
- - | - |
|
||
| 19417 |
Meme Inu
19417
MEME
|
- | - | 4.47% | -11.23% |
30j
-18.82%
60j
-71.89%
90j
-71.89%
|
Ouv. $0.00054543
Min. $0.00054543
Max. $0.00056985
|
- - | - |
|
||
| 19418 |
MEME KONG
19418
$MKONG
|
$0.009112 | - | - | -10.07% |
30j
-36.83%
60j
-43.77%
90j
-52.32%
|
Ouv. $0.00911198
Min. $0.00911198
Max. $0.00911198
|
- - | - |
|
||
| 19419 |
Meme Machine
19419
MeMa
|
- | - | - | -5.81% |
30j
-3.33%
60j
-15.69%
90j
-48.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19420 |
Meme Man
19420
MAN
|
$0.00000005 | - | - | - |
30j
-80.5%
60j
-94.97%
90j
-94.97%
|
Ouv. $0.000000053
Min. $0.000000053
Max. $0.000000053
|
- - | - |
|
||
| 19421 |
MEME MAN
19421
STONKS
|
- | - | -5.23% | -7.14% |
30j
-64.6%
60j
-74.25%
90j
-74.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19422 |
MEME MUSK
19422
MEMEMUSK
|
- | - | - | - |
30j
-97.08%
60j
-97.26%
90j
-96.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19423 |
Meme Protocol
19423
MEME
|
- | - | - | 3.21% |
30j
-50.6%
60j
-99.04%
90j
-99.04%
|
Ouv. $0.00000886
Min. $0.00000886
Max. $0.00000886
|
- - | - |
|
||
| 19424 |
Meme Season
19424
MEMES
|
- | - | - | 0.01% |
30j
-5.97%
60j
-3.76%
90j
-20.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19425 |
Meme Street Gang
19425
MSG
|
- | - | - | 1.91% |
30j
-96.1%
60j
-98.04%
90j
-98.04%
|
Ouv. $0.000000507
Min. $0.000000507
Max. $0.000000507
|
- - | - |
|
||
| 19426 |
MEME TAO
19426
MTAO
|
- | - | - | -0.22% |
30j
-4.85%
60j
-89.79%
90j
-93.05%
|
Ouv. $0.000008625
Min. $0.000008625
Max. $0.000008625
|
- - | - |
|
||
| 19427 |
MemeBank
19427
MBK
|
- | - | - | 4.9% |
30j
0.68%
60j
-9.28%
90j
-30.26%
|
Ouv. $0.00831385
Min. $0.00831385
Max. $0.00831385
|
- - | - |
|
||
| 19428 |
Memecoin
19428
MEM
|
$0.009517 | - | - | -9.56% |
30j
-28.97%
60j
-37.84%
90j
-44.7%
|
Ouv. $0.0094333
Min. $0.0094333
Max. $0.0095173
|
- - | - |
|
||
| 19429 |
MemeCoin
19429
MEME
|
- | - | - | -0.19% |
30j
-1.36%
60j
-31.88%
90j
-79.74%
|
Ouv. $0.000001628
Min. $0.000001628
Max. $0.000001628
|
- - | - |
|
||
| 19430 |
Memecoin 2.0
19430
MEME 2.0
|
- | - | - | - |
30j
-17.23%
60j
-26.27%
90j
-31.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19431 |
MemeDAO
19431
MEMD
|
- | - | - | -1.62% |
30j
-15.92%
60j
-22.1%
90j
-28.58%
|
Ouv. -
Min. -
Max. -
|
$22.00 - | - |
|
||
| 19432 |
MemeDrop
19432
MEMEDROP
|
- | - | - | -0.08% |
30j
-43.62%
60j
-94.5%
90j
-94.5%
|
Ouv. $0.00004183
Min. $0.00004183
Max. $0.00004183
|
- - | - |
|
||
| 19433 |
MemeFlate
19433
$MFLATE
|
- | -2.67% | -25.45% | -50.07% |
30j
-68.35%
60j
-68.35%
90j
-68.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19434 |
memeguild
19434
MMG
|
- | - | - | 1.95% |
30j
-23.24%
60j
-96.86%
90j
-96.86%
|
Ouv. $0.000000129
Min. $0.000000129
Max. $0.000000129
|
- - | - |
|
||
| 19435 |
Memeira
19435
MEMEIRA
|
- | - | - | 0.35% |
30j
-14.25%
60j
-67.53%
90j
-67.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19436 |
MemeKiller
19436
KILL
|
- | -0.57% | -2.78% | 8.15% |
30j
-47.56%
60j
-87.29%
90j
-32.94%
|
Ouv. $0.062221
Min. $0.059936
Max. $0.062423
|
- - | - |
|
||
| 19437 |
MEMEKING.GAMES
19437
MMK
|
- | - | - | -1.76% |
30j
-47.07%
60j
-62.41%
90j
-77.91%
|
Ouv. $0.00028646
Min. $0.00028646
Max. $0.00028646
|
- - | - |
|
||
| 19438 |
MEMELORD
19438
LORD
|
- | - | - | - |
30j
38.06%
60j
-86.16%
90j
-98.53%
|
Ouv. $0.000003166
Min. $0.000003166
Max. $0.000003166
|
- - | - |
|
||
| 19439 |
MemeNFT
19439
MNFT
|
- | - | - | 3.58% |
30j
45.79%
60j
-23.78%
90j
-25.01%
|
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
|
- - | - |
|
||
| 19440 |
MemeNFT V2
19440
MNFT
|
- | - | - | -0.2% |
30j
-13.97%
60j
-54.89%
90j
-59.87%
|
Ouv. $0.00001709
Min. $0.00001709
Max. $0.00001709
|
- - | - |
|
||
| 19441 |
Memenopoly
19441
MNOP
|
- | 0.02% | -4.11% | -9.62% |
30j
-72.22%
60j
-
90j
-
|
Ouv. $0.035125
Min. $0.034972
Max. $0.035958
|
- - | - |
|
||
| 19442 |
MemePepe
19442
MPEPE
|
- | -0.01% | 2.36% | 11.39% |
30j
-75.56%
60j
-75.56%
90j
-75.56%
|
Ouv. $0.00005944
Min. $0.00005923
Max. $0.00006112
|
- - | - |
|
||
| 19443 |
Memes Token
19443
MEMES
|
- | - | - | - |
30j
-
60j
-11.26%
90j
6.94%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 19444 |
Memessenger
19444
MET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19445 |
MemeStation
19445
MEMES
|
- | - | - | 0.47% |
30j
-36.59%
60j
120.15%
90j
-51.8%
|
Ouv. $0.00329574
Min. $0.00329574
Max. $0.00329574
|
- - | - |
|
||
| 19446 |
MEMEVENGERS
19446
MMVG
|
- | -0.03% | 1.1% | -7.5% |
30j
-47.18%
60j
-57.69%
90j
-58.43%
|
Ouv. -
Min. -
Max. -
|
$116.77K - | - |
|
||
| 19447 |
Memeverse
19447
MEME
|
$0.000597 | 0.01% | 0.05% | -6.89% |
30j
-5.03%
60j
-3.88%
90j
-10.62%
|
Ouv. $0.0005938
Min. $0.00059319
Max. $0.00059759
|
- - | - |
|
||
| 19448 |
MemeWars
19448
MWAR
|
- | - | - | -0.36% |
30j
-6.48%
60j
-7.89%
90j
-6.8%
|
Ouv. $0.00018101
Min. $0.00018101
Max. $0.00018101
|
- - | - |
|
||
| 19449 |
MEMEX
19449
MEMEX
|
- | - | - | -2.95% |
30j
-93.6%
60j
-93.6%
90j
-93.6%
|
Ouv. $0.00019547
Min. $0.00019547
Max. $0.00019547
|
- - | - |
|
||
| 19450 |
MEMEX
19450
MEMEX
|
- | 0.04% | -32.52% | -56.21% |
30j
-82.8%
60j
-
90j
-
|
Ouv. $0.015576
Min. $0.014406
Max. $0.015621
|
- - | - |
|
28.652 Devises surveillées - Page
389 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.