Cap Marché $2.76T
0.76%
Volume 24h $241.55B
-0.75%
BTC % 56.7%
0.17%
ETH % 10.06%
-0.09%
Monnaies
34.565
+11
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de KAI KEN (KAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $534,268,628,970,889 | $89,983,743,184,399 | $534,286,928,515,040 | $512,457,951,636,050 | $0 | $224,761 |
| Apr-30 2026 | $512,457,951,636,050 | $510,164,643,572,810 | $513,984,689,931,590 | $510,880,771,540,159 | - | $215,586 |
| Apr-29 2026 | $510,880,771,540,159 | $510,880,771,540,159 | $527,251,703,029,129 | $518,671,997,709,610 | $84 | $214,922 |
| Apr-28 2026 | $518,671,997,709,610 | $518,671,997,709,610 | $531,672,146,628,989 | $531,672,146,628,989 | - | $218,200 |
| Apr-27 2026 | $541,311,446,814,930 | $538,359,020,432,129 | $562,083,967,674,660 | $542,774,075,391,100 | - | $227,724 |
| Apr-26 2026 | $542,774,075,391,100 | $542,774,075,391,100 | $545,111,102,815,680 | $544,786,192,803,510 | - | $228,340 |
| Apr-25 2026 | $546,987,864,824,809 | $546,414,911,851,379 | $550,663,310,518,200 | $547,393,346,211,850 | - | $230,112 |
| Apr-24 2026 | $547,393,346,211,850 | $542,461,065,977,830 | $552,240,157,491,359 | $551,013,852,218,590 | - | $230,283 |
| Apr-23 2026 | $551,013,852,218,590 | $549,416,869,871,520 | $569,070,396,308,570 | $569,070,396,308,570 | $211 | $231,806 |
| Apr-22 2026 | $569,070,396,308,570 | $556,763,893,431,310 | $569,070,396,308,570 | $561,150,714,966,490 | - | $239,402 |
| Apr-21 2026 | $561,150,714,966,490 | $561,150,714,966,490 | $592,309,511,105,330 | $592,309,511,105,330 | - | $236,070 |
| Apr-20 2026 | $598,625,017,652,860 | $590,337,639,052,670 | $598,625,017,652,860 | $590,337,639,052,670 | - | $251,836 |
| Apr-19 2026 | $596,781,643,580,820 | $596,781,643,580,820 | $720,659,287,205,160 | $720,659,287,205,160 | $20,671 | $251,060 |
| Apr-18 2026 | $528,095,228,050,570 | $392,467,656,687,550 | $528,095,228,050,570 | $400,087,248,759,990 | $7,329 | $222,164 |
| Apr-17 2026 | $398,772,359,933,820 | $388,020,476,517,100 | $407,784,393,553,139 | $388,020,476,517,100 | - | $167,760 |