Cap Mercado $2.17T
0.09%
Volume 24h $73.49B
-8.42%
BTC % 58.4973%
0.01%
ETH % 9.23325%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KAI KEN (KAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KAI KEN (KAI) em Dólar USD. Esta tabela mostra 697 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000039565700301695 | $0.00000000039565700301695 | $0.000000000409309497071259 | $0.000000000409309497071259 | - | $166,449 |
| May-22 2026 | $0.00000000042708941538973 | $0.00000000042708941538973 | $0.00000000045931604140077 | $0.00000000043588651880176 | $1 | $179,672 |
| May-21 2026 | $0.00000000043588651880176 | $0.00000000043588651880176 | $0.00000000043793281718288 | $0.00000000043793281718288 | - | $183,373 |
| May-20 2026 | $0.00000000043793281718288 | $0.00000000043231777019836 | $0.00000000043793281718288 | $0.00000000043642948464577 | - | $184,234 |
| May-19 2026 | $0.00000000043642948464577 | $0.00000000042807705752722 | $0.00000000043642948464577 | $0.00000000042807705752722 | - | $183,602 |
| May-18 2026 | $0.00000000042807705752722 | $0.00000000042807705752722 | $0.00000000043216652484633 | $0.00000000043216652484633 | - | $180,088 |
| May-17 2026 | $0.00000000044665576573551 | $0.00000000042820450131961 | $0.00000000044839065181601 | $0.00000000042820450131961 | - | $187,904 |
| May-16 2026 | $0.00000000042820450134796 | $0.00000000041702527779891 | $0.00000000045642099074725 | $0.00000000045642099074725 | $0 | $180,141 |
| May-15 2026 | $0.00000000045642099074725 | $0.00000000045642099074725 | $0.00000000048989021070944 | $0.00000000048982977794113 | - | $192,012 |
| May-14 2026 | $0.00000000048989723647153 | $0.00000000047502807805442 | $0.00000000048996753624753 | $0.00000000047502807805442 | $2 | $206,095 |
| May-13 2026 | $0.00000000047502807805442 | $0.00000000047195904872744 | $0.00000000047502807805442 | $0.0000000004731655920209 | - | $199,840 |
| May-12 2026 | $0.0000000004731655920209 | $0.00000000047148869955018 | $0.00000000048760323401607 | $0.00000000048760323401607 | - | $199,056 |
| May-11 2026 | $0.00000000048760323401607 | $0.00000000048760323401607 | $0.00000000049833198366598 | $0.00000000049833198366598 | $212 | $205,130 |
| May-10 2026 | $0.00000000049833198366598 | $0.000000000484668216774469 | $0.00000000049833198366598 | $0.000000000484668216774469 | - | $209,643 |
| May-09 2026 | $0.000000000484668216774469 | $0.000000000484668216774469 | $0.0000000004928249272526 | $0.0000000004928249272526 | - | $203,895 |