시가총액 $2.76T
0.76%
볼륨 24시간 $241.55B
-0.75%
BTC % 56.7%
0.17%
ETH % 10.06%
-0.09%
코인
34.565
+11
거래소
885
마지막 업데이트
1 분 전에
KAI KEN (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000534268628970889 | $0.000000000089983743184399 | $0.00000000053428692851504 | $0.00000000051245795163605 | $0 | $224,761 |
| Apr-30 2026 | $0.00000000051245795163605 | $0.00000000051016464357281 | $0.00000000051398468993159 | $0.000000000510880771540159 | - | $215,586 |
| Apr-29 2026 | $0.000000000510880771540159 | $0.000000000510880771540159 | $0.000000000527251703029129 | $0.00000000051867199770961 | $84 | $214,922 |
| Apr-28 2026 | $0.00000000051867199770961 | $0.00000000051867199770961 | $0.000000000531672146628989 | $0.000000000531672146628989 | - | $218,200 |
| Apr-27 2026 | $0.00000000054131144681493 | $0.000000000538359020432129 | $0.00000000056208396767466 | $0.0000000005427740753911 | - | $227,724 |
| Apr-26 2026 | $0.0000000005427740753911 | $0.0000000005427740753911 | $0.00000000054511110281568 | $0.00000000054478619280351 | - | $228,340 |
| Apr-25 2026 | $0.000000000546987864824809 | $0.000000000546414911851379 | $0.0000000005506633105182 | $0.00000000054739334621185 | - | $230,112 |
| Apr-24 2026 | $0.00000000054739334621185 | $0.00000000054246106597783 | $0.000000000552240157491359 | $0.00000000055101385221859 | - | $230,283 |
| Apr-23 2026 | $0.00000000055101385221859 | $0.00000000054941686987152 | $0.00000000056907039630857 | $0.00000000056907039630857 | $211 | $231,806 |
| Apr-22 2026 | $0.00000000056907039630857 | $0.00000000055676389343131 | $0.00000000056907039630857 | $0.00000000056115071496649 | - | $239,402 |
| Apr-21 2026 | $0.00000000056115071496649 | $0.00000000056115071496649 | $0.00000000059230951110533 | $0.00000000059230951110533 | - | $236,070 |
| Apr-20 2026 | $0.00000000059862501765286 | $0.00000000059033763905267 | $0.00000000059862501765286 | $0.00000000059033763905267 | - | $251,836 |
| Apr-19 2026 | $0.00000000059678164358082 | $0.00000000059678164358082 | $0.00000000072065928720516 | $0.00000000072065928720516 | $20,671 | $251,060 |
| Apr-18 2026 | $0.00000000052809522805057 | $0.00000000039246765668755 | $0.00000000052809522805057 | $0.00000000040008724875999 | $7,329 | $222,164 |
| Apr-17 2026 | $0.00000000039877235993382 | $0.0000000003880204765171 | $0.000000000407784393553139 | $0.0000000003880204765171 | - | $167,760 |