시가총액 $2.60T
-2.55%
볼륨 24시간 $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
코인
34.663
+6
거래소
875
마지막 업데이트
45 초 전에
KAI KEN (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00000000043588651880176 | $0.00000000043588651880176 | $0.00000000043793281718288 | $0.00000000043793281718288 | - | $183,373 |
| May-20 2026 | $0.00000000043793281718288 | $0.00000000043231777019836 | $0.00000000043793281718288 | $0.00000000043642948464577 | - | $184,234 |
| May-19 2026 | $0.00000000043642948464577 | $0.00000000042807705752722 | $0.00000000043642948464577 | $0.00000000042807705752722 | - | $183,602 |
| May-18 2026 | $0.00000000042807705752722 | $0.00000000042807705752722 | $0.00000000043216652484633 | $0.00000000043216652484633 | - | $180,088 |
| May-17 2026 | $0.00000000044665576573551 | $0.00000000042820450131961 | $0.00000000044839065181601 | $0.00000000042820450131961 | - | $187,904 |
| May-16 2026 | $0.00000000042820450134796 | $0.00000000041702527779891 | $0.00000000045642099074725 | $0.00000000045642099074725 | $0 | $180,141 |
| May-15 2026 | $0.00000000045642099074725 | $0.00000000045642099074725 | $0.00000000048989021070944 | $0.00000000048982977794113 | - | $192,012 |
| May-14 2026 | $0.00000000048989723647153 | $0.00000000047502807805442 | $0.00000000048996753624753 | $0.00000000047502807805442 | $2 | $206,095 |
| May-13 2026 | $0.00000000047502807805442 | $0.00000000047195904872744 | $0.00000000047502807805442 | $0.0000000004731655920209 | - | $199,840 |
| May-12 2026 | $0.0000000004731655920209 | $0.00000000047148869955018 | $0.00000000048760323401607 | $0.00000000048760323401607 | - | $199,056 |
| May-11 2026 | $0.00000000048760323401607 | $0.00000000048760323401607 | $0.00000000049833198366598 | $0.00000000049833198366598 | $212 | $205,130 |
| May-10 2026 | $0.00000000049833198366598 | $0.000000000484668216774469 | $0.00000000049833198366598 | $0.000000000484668216774469 | - | $209,643 |
| May-09 2026 | $0.000000000484668216774469 | $0.000000000484668216774469 | $0.0000000004928249272526 | $0.0000000004928249272526 | - | $203,895 |
| May-08 2026 | $0.0000000004928249272526 | $0.0000000004928249272526 | $0.0000000004928249272526 | $0.0000000004928249272526 | - | $207,327 |
| May-07 2026 | $0.0000000004928249272526 | $0.0000000004928249272526 | $0.00000000051941018932052 | $0.00000000051941018932052 | - | $207,327 |