Cap Marché $2.63T
0.96%
Volume 24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
Monnaies
34.483
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17801 |
GymMov Reward
17801
GMR
|
- | - | - | - |
30j
-62%
60j
-91.12%
90j
-97.11%
|
Ouv. $0.00025632
Min. $0.00025632
Max. $0.00025632
|
- - | - |
|
||
| 17802 |
Gyoshi
17802
GYOSHI
|
- | - | - | 1.42% |
30j
-7.74%
60j
-20.8%
90j
-46.11%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
| 17803 |
Gyre Network
17803
GYR
|
- | - | - | - |
30j
-43.85%
60j
-36.27%
90j
-36.27%
|
Ouv. $0.00151005
Min. $0.00151005
Max. $0.00151005
|
- - | - |
|
||
| 17804 |
Gyro
17804
GYRO
|
- | - | - | -0.13% |
30j
0.51%
60j
0.64%
90j
0.31%
|
Ouv. $1.0478
Min. $1.0478
Max. $1.0478
|
- - | - |
|
||
| 17805 |
Gyroscope
17805
GYFI
|
- | - | - | -7.59% |
30j
9.07%
60j
43.89%
90j
15.91%
|
Ouv. $0.921098
Min. $0.921098
Max. $0.921098
|
- - | - |
|
||
| 17806 |
Gyroscope GYD
17806
GYD
|
- | - | - | 0.01% |
30j
0.03%
60j
0.03%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9997
Max. $0.9997
|
- - | - |
|
||
| 17807 |
Gyrowin
17807
GYROWIN
|
$0.000072 | - | - | 0.12% |
30j
-41.1%
60j
-27.74%
90j
-27.74%
|
Ouv. $0.00007164
Min. $0.00007164
Max. $0.00007164
|
- - | - |
|
||
| 17808 |
GYSR
17808
GYSR
|
- | - | - | 4.18% |
30j
-7.84%
60j
-5.35%
90j
-30.77%
|
Ouv. $0.02736
Min. $0.02736
Max. $0.02736
|
- - | - |
|
||
| 17809 |
H-Education World
17809
HIDU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17810 |
H-Space Metaverse
17810
HKSM
|
- | - | - | -0.64% |
30j
-64.97%
60j
-65.95%
90j
-66.96%
|
Ouv. $0.000001854
Min. $0.000001854
Max. $0.000001854
|
- - | - |
|
||
| 17811 |
H1DR4 by Virtuals
17811
H1DR4
|
$0.000059 | - | - | 3.05% |
30j
-29.53%
60j
-28.02%
90j
-59.42%
|
Ouv. $0.00005875
Min. $0.00005875
Max. $0.00005875
|
- - | - |
|
||
| 17812 |
H2Finance
17812
YFIH2
|
- | - | - | 1% |
30j
-38.68%
60j
-47.57%
90j
-49.36%
|
Ouv. $0.241728
Min. $0.241728
Max. $0.241728
|
- - | - |
|
||
| 17813 |
H2O
17813
PSDN
|
- | - | - | -0.39% |
30j
-48.33%
60j
-50.79%
90j
-52.77%
|
Ouv. $1.5782
Min. $1.5782
Max. $1.5782
|
- - | - |
|
||
| 17814 |
H2O
17814
H2OC
|
- | - | - | -4.28% |
30j
-49.21%
60j
-94.08%
90j
-99.71%
|
Ouv. $0.00004794
Min. $0.00004794
Max. $0.00004794
|
- - | - |
|
||
| 17815 |
H2O
17815
H2O
|
- | - | - | 0.01% |
30j
-75.49%
60j
-34.28%
90j
-70.31%
|
Ouv. $0.43318
Min. $0.43318
Max. $0.43318
|
- - | - |
|
||
| 17816 |
H2O Dao
17816
H2O
|
$0.000583 | -0.06% | -0.4% | -0.79% |
30j
-1.16%
60j
-10.95%
90j
-55.34%
|
Ouv. $0.00058516
Min. $0.00052471
Max. $0.00058525
|
- - | - |
|
||
| 17817 |
H2O Securities
17817
H2ON
|
- | - | - | -1.5% |
30j
9.69%
60j
25.69%
90j
73.86%
|
Ouv. $0.031496
Min. $0.031496
Max. $0.031496
|
- - | - |
|
||
| 17818 |
H3RO3S
17818
H3RO3S
|
- | - | - | 0.04% |
30j
-0.02%
60j
-82.67%
90j
-79.79%
|
Ouv. $0.00001139
Min. $0.00001139
Max. $0.00001139
|
- - | - |
|
||
| 17819 |
H4CK Terminal by Virtuals
17819
H4CK
|
$0.000061 | - | -4.58% | -5.61% |
30j
-14.64%
60j
-3.6%
90j
-51.87%
|
Ouv. $0.00006368
Min. $0.00006076
Max. $0.00006368
|
- - | - |
|
||
| 17820 |
HABIBICOIN
17820
HABIBI
|
- | - | - | -31.43% |
30j
-31.43%
60j
-31.43%
90j
-31.43%
|
Ouv. $0.00001053
Min. $0.00001053
Max. $0.00001053
|
- - | - |
|
||
| 17821 |
Habibti
17821
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30j
-95.95%
60j
-95.95%
90j
-95.95%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 17822 |
Habitat
17822
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30j
-90.47%
60j
-95.55%
90j
-94.54%
|
Ouv. $0.14164
Min. $0.035013
Max. $0.14164
|
- - | - |
|
||
| 17823 |
Habits
17823
HABITS
|
- | - | 6.54% | -9.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00437746
Min. $0.00437746
Max. $0.00437746
|
- - | - |
|
||
| 17824 |
Hacash Diamond POW NFT
17824
HACD
|
$4.89 | -0.93% | -4.37% | 6.08% |
30j
-22.06%
60j
13.93%
90j
-29.85%
|
Ouv. $5.117
Min. $4.8816
Max. $5.117
|
- - | - |
|
||
| 17825 |
Hachi
17825
HACHI
|
- | - | -2.43% | -0.77% |
30j
-2.84%
60j
-5.24%
90j
-36.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17826 |
Hachi Inu
17826
HACHI INU
|
- | - | - | 22.87% |
30j
23.92%
60j
20.52%
90j
34.24%
|
Ouv. $0.024691
Min. $0.024691
Max. $0.024691
|
- - | - |
|
||
| 17827 |
Hachi On Base
17827
HACHI
|
- | - | - | 115.43% |
30j
27.86%
60j
-3.22%
90j
-1.25%
|
Ouv. $0.00008137
Min. $0.00008137
Max. $0.00008137
|
- - | - |
|
||
| 17828 |
Hachiko
17828
HACHI
|
- | - | - | -0.91% |
30j
-14.41%
60j
-16.68%
90j
-17.3%
|
Ouv. $0.00001271
Min. $0.00001271
Max. $0.00001271
|
- - | - |
|
||
| 17829 |
Hachiko
17829
HACHI
|
- | - | -15.7% | -15.7% |
30j
12.48%
60j
-29.73%
90j
-25.22%
|
Ouv. $0.00012359
Min. $0.0001008
Max. $0.00012359
|
- - | - |
|
||
| 17830 |
Hachiko
17830
HACHI
|
- | - | - | 0.16% |
30j
-19.68%
60j
-98.39%
90j
-98.39%
|
Ouv. $0.000000248
Min. $0.000000248
Max. $0.000000248
|
- - | - |
|
||
| 17831 |
Hachiko
17831
HACHIKO
|
- | - | - | - |
30j
0.59%
60j
116.73%
90j
116.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17832 |
Hachiko Charity
17832
HKC
|
- | 0.28% | -15.88% | -13.94% |
30j
-13.94%
60j
-13.94%
90j
-13.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17833 |
Hachiko Inu
17833
INU
|
- | - | - | - |
30j
-8.68%
60j
-26.3%
90j
-27.37%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | - |
|
||
| 17834 |
Hachiko Inu
17834
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30j
-76.72%
60j
-71.15%
90j
-93.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17835 |
HACK
17835
HACK
|
- | - | - | -4.36% |
30j
-3.79%
60j
-4.98%
90j
-4.98%
|
Ouv. $0.000006168
Min. $0.000006168
Max. $0.000006168
|
- - | - |
|
||
| 17836 |
Hacker Gold
17836
HKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17837 |
Hackerlabs DAO
17837
HLD
|
- | - | - | 2.11% |
30j
10%
60j
0.19%
90j
-10.49%
|
Ouv. $0.0000009569
Min. $0.0000009569
Max. $0.0000009569
|
- - | - |
|
||
| 17838 |
Hackspace Capital
17838
HAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17839 |
Haddies Bay Club
17839
HBAY
|
- | - | - | -3.5% |
30j
-32.61%
60j
-60.95%
90j
-87.6%
|
Ouv. $0.00009743
Min. $0.00009743
Max. $0.00009743
|
- - | - |
|
||
| 17840 |
Hade Token
17840
HADE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17841 |
HadePay
17841
HPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17842 |
Hades Money
17842
HADES
|
- | - | - | - |
30j
-6.91%
60j
-6.91%
90j
-6.91%
|
Ouv. $2.8636
Min. $2.8636
Max. $2.8636
|
- - | - |
|
||
| 17843 |
HadesAI by Virtuals
17843
HADES
|
$0.000020 | - | -5.31% | -2.79% |
30j
-24.92%
60j
-21.38%
90j
-63.98%
|
Ouv. $0.00002089
Min. $0.00001978
Max. $0.00002089
|
- - | - |
|
||
| 17844 |
Hadeswap
17844
HADES
|
$0.003173 | - | - | 1.71% |
30j
-2.37%
60j
5.88%
90j
-57.66%
|
Ouv. $0.0031725
Min. $0.0031725
Max. $0.0031725
|
- - | - |
|
||
| 17845 |
HADO NFT
17845
HDO
|
- | - | - | -3.5% |
30j
-31.17%
60j
-28.61%
90j
-38.61%
|
Ouv. $0.002637
Min. $0.002637
Max. $0.002637
|
- - | - |
|
||
| 17846 |
HaggleX
17846
HAG
|
- | 0.16% | 3.49% | - |
30j
9.94%
60j
-22.63%
90j
-44.59%
|
Ouv. $0.162248
Min. $0.162248
Max. $0.16791
|
- - | - |
|
||
| 17847 |
haildraconis
17847
RPTC
|
- | - | - | 2.29% |
30j
-22.45%
60j
-30.2%
90j
16.98%
|
Ouv. $0.0002931
Min. $0.0002931
Max. $0.0002931
|
- - | - |
|
||
| 17848 |
Haino
17848
HE
|
- | - | - | 0.09% |
30j
-3.67%
60j
-71.98%
90j
-89.23%
|
Ouv. $0.000003178
Min. $0.000003178
Max. $0.000003178
|
- - | - |
|
||
| 17849 |
HAiO
17849
HAIO
|
- | - | - | -1.22% |
30j
9.87%
60j
-88.47%
90j
-91.36%
|
Ouv. $0.00207323
Min. $0.00207323
Max. $0.00207323
|
- - | - |
|
||
| 17850 |
HairDAO
17850
HAIR
|
$12.64 | - | -0.09% | 4.26% |
30j
-10.47%
60j
-29.44%
90j
-60.65%
|
Ouv. $12.67
Min. $12.35
Max. $12.67
|
- - | - |
|
34.483 Devises surveillées - Page
357 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.