Cap Marché $4.29T
4.03%
Volume 24h $524.05B
44.87%
BTC % 53.67%
-1.88%
ETH % 13.31%
4.95%
Monnaies
32.846
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17801 |
Hithotx
17801
HITX
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00063899
Min. $0.00063899
Max. $0.00063899
|
- - | - |
|
||
| 17802 |
Hitmakr
17802
HMKR
|
$0.000233 | - | 6.64% | -4.25% |
30j
3.66%
60j
6.77%
90j
-25.68%
|
Ouv. $0.00021807
Min. $0.00021807
Max. $0.00023434
|
- - | - |
|
||
| 17803 |
HITOP
17803
HITOP
|
- | - | - | -0.44% |
30j
-2.38%
60j
-3.72%
90j
-7.42%
|
Ouv. $0.00006134
Min. $0.00006134
Max. $0.00006134
|
- - | - |
|
||
| 17804 |
hiUNDEAD
17804
HIUNDEAD
|
- | - | - | 6.96% |
30j
1.65%
60j
-20.03%
90j
31.53%
|
Ouv. $0.00017664
Min. $0.00017664
Max. $0.00017664
|
- - | - |
|
||
| 17805 |
hiVALHALLA
17805
HIVALHALLA
|
- | - | - | -6.26% |
30j
-17.81%
60j
-44.77%
90j
-60.05%
|
Ouv. $0.0001503
Min. $0.0001503
Max. $0.0001503
|
- - | - |
|
||
| 17806 |
Hive / BlockHive
17806
BHIVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17807 |
Hive Vault
17807
HIV
|
- | - | - | -0.31% |
30j
-20.34%
60j
-26.16%
90j
-94.12%
|
Ouv. $0.00212624
Min. $0.00212624
Max. $0.00212624
|
- - | - |
|
||
| 17808 |
HiveNet Token
17808
HVNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17809 |
Hiveterminal Token
17809
HVN
|
- | - | - | - |
30j
2.5%
60j
16.18%
90j
56.83%
|
Ouv. $0.00005401
Min. $0.00005401
Max. $0.00005401
|
- - | - |
|
||
| 17810 |
Hiz Finance
17810
HIZ
|
- | - | - | -2.93% |
30j
-20.5%
60j
-15.66%
90j
-39.36%
|
Ouv. $0.00048124
Min. $0.00048124
Max. $0.00048124
|
- - | - |
|
||
| 17811 |
HK Coin
17811
HKC
|
- | - | - | 0.4% |
30j
0.23%
60j
1.03%
90j
0.71%
|
Ouv. $0.128011
Min. $0.128011
Max. $0.128011
|
- - | - |
|
||
| 17812 |
HKD.com DAO
17812
HDAO
|
- | - | - | - |
30j
0.22%
60j
-15.35%
90j
-7.9%
|
Ouv. $0.114382
Min. $0.114382
Max. $0.114382
|
- - | - |
|
||
| 17813 |
HKMoon
17813
HKMOON
|
- | - | - | -0.01% |
30j
-12.27%
60j
-18.02%
90j
-50.26%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 17814 |
HKTiger
17814
HKTIGER
|
- | - | - | -0.07% |
30j
-3.67%
60j
-15.56%
90j
-24.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17815 |
HL Chain
17815
HL
|
- | -5.37% | -5.39% | -5.39% |
30j
-23.77%
60j
-53.51%
90j
-53.51%
|
Ouv. -
Min. -
Max. $0.00002744
|
- - | - |
|
||
| 17816 |
HLand Token
17816
HLAND
|
- | -5.41% | -5.43% | -5.42% |
30j
-31.94%
60j
39.68%
90j
-30%
|
Ouv. -
Min. -
Max. $6.045
|
- - | - |
|
||
| 17817 |
HLP Token
17817
HLP
|
- | - | - | 0.11% |
30j
-2.32%
60j
4.01%
90j
1.29%
|
Ouv. $0.033335
Min. $0.033335
Max. $0.033335
|
- - | - |
|
||
| 17818 |
HLTH Network
17818
HLTH
|
- | - | - | -3.51% |
30j
-12.4%
60j
-11.13%
90j
8.25%
|
Ouv. $0.00369221
Min. $0.00369221
Max. $0.00369221
|
- - | - |
|
||
| 17819 |
HMM
17819
HMM
|
- | - | - | 5.72% |
30j
14.51%
60j
-2.98%
90j
-0.86%
|
Ouv. $0.00009477
Min. $0.00009477
Max. $0.00009477
|
- - | - |
|
||
| 17820 |
HMX
17820
HMX
|
$0.134413 | - | -0.02% | -8.22% |
30j
-41.16%
60j
-61.34%
90j
-65.43%
|
Ouv. $0.134447
Min. $0.134412
Max. $0.134447
|
- - | - |
|
||
| 17821 |
HNK Orijent 1919
17821
ORI
|
- | - | - | -0.06% |
30j
-14.08%
60j
-18.49%
90j
-35.62%
|
Ouv. $0.053294
Min. $0.053294
Max. $0.053294
|
- - | - |
|
||
| 17822 |
Hoard
17822
HRD
|
- | - | - | 2.2% |
30j
0.64%
60j
16.56%
90j
-93.49%
|
Ouv. $0.00773994
Min. $0.00773994
Max. $0.00773994
|
- - | - |
|
||
| 17823 |
Hoard
17823
HRD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17824 |
Hobbes
17824
HOBBES
|
- | - | - | -0.97% |
30j
-24.37%
60j
-51.11%
90j
-62.87%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 17825 |
HobbsNetworkToken
17825
HNW
|
- | - | - | -0.03% |
30j
-24.47%
60j
-41.37%
90j
-61.71%
|
Ouv. $0.290486
Min. $0.290486
Max. $0.290486
|
- - | - |
|
||
| 17826 |
HOBO THE BEAR
17826
HOBO
|
- | - | - | -1.87% |
30j
-7.1%
60j
-38.7%
90j
-80.27%
|
Ouv. $0.012919
Min. $0.012919
Max. $0.012919
|
- - | - |
|
||
| 17827 |
HOBO UNIVERSE
17827
HOBO
|
- | - | - | - |
30j
-30.99%
60j
-32.96%
90j
-51.9%
|
Ouv. $0.00001063
Min. $0.00001063
Max. $0.00001063
|
- - | - |
|
||
| 17828 |
HoboNickels
17828
HBN
|
$0.001176 | - | - | -2.98% |
30j
-0.36%
60j
10.12%
90j
12.77%
|
Ouv. $0.00117633
Min. $0.00117633
Max. $0.00117633
|
- - | - |
|
||
| 17829 |
HODL
17829
HODLSOL1
|
$0.000154 | - | -27.2% | -28.02% |
30j
-50.52%
60j
-50.52%
90j
-50.52%
|
Ouv. $0.00020678
Min. $0.00014782
Max. $0.0002367
|
- - | - |
|
||
| 17830 |
HODL
17830
HODL
|
$0.000031 | - | 8.91% | -10.15% |
30j
36.47%
60j
20.74%
90j
-96.03%
|
Ouv. $0.00002831
Min. $0.00002799
Max. $0.00003079
|
- - | - |
|
||
| 17831 |
HODL
17831
HODL
|
- | -0.78% | -4.22% | -0.84% |
30j
5.54%
60j
-18.39%
90j
-28.6%
|
Ouv. -
Min. -
Max. -
|
$483.00 - | - |
|
||
| 17832 |
HODL 2.0
17832
HODL
|
- | -0.14% | -0.72% | -68.45% |
30j
-12.44%
60j
23.51%
90j
-46.63%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 17833 |
HODL Bucks
17833
HDLB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17834 |
Hodl ETH
17834
HETH
|
- | 0.54% | -15.33% | -82.67% |
30j
-82.67%
60j
-82.67%
90j
-82.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17835 |
Hodl Finance
17835
HFT
|
- | - | - | 0.04% |
30j
-4.19%
60j
-23.31%
90j
-30.67%
|
Ouv. $0.000000387
Min. $0.000000387
Max. $0.000000387
|
- - | - |
|
||
| 17836 |
HODL Vault Token
17836
HVLT
|
- | - | - | 0.42% |
30j
-99.3%
60j
-99.52%
90j
-99.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17837 |
Hodl4Gold
17837
H4G
|
- | 0.08% | -1.25% | -9.3% |
30j
-3.96%
60j
-14.97%
90j
-61.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 17838 |
HodlBUSD
17838
HBUSD
|
- | 1.27% | -20.26% | -56.62% |
30j
-56.62%
60j
-56.62%
90j
-56.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17839 |
HOdlcoin
17839
HODL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17840 |
hodlearn
17840
HODLRN
|
- | - | - | 0.95% |
30j
0.82%
60j
0.82%
90j
0.82%
|
Ouv. $0.00003814
Min. $0.00003814
Max. $0.00003814
|
- - | - |
|
||
| 17841 |
Hodler Heroes NFT
17841
HHNFT
|
- | - | - | - |
30j
4.65%
60j
4.65%
90j
4.65%
|
Ouv. $0.000006405
Min. $0.000006405
Max. $0.000006405
|
- - | - |
|
||
| 17842 |
Hodlers Network
17842
HDLN
|
- | - | - | 0.89% |
30j
-3.63%
60j
-10.67%
90j
2187.24%
|
Ouv. $0.00027815
Min. $0.00027815
Max. $0.00027815
|
- - | - |
|
||
| 17843 |
hodlME
17843
HODM
|
- | -0.46% | -35.08% | -42.53% |
30j
-69.13%
60j
-69.13%
90j
-69.13%
|
Ouv. $0.000006231
Min. $0.000004045
Max. $0.000007444
|
- - | - |
|
||
| 17844 |
HodlTree
17844
HTRE
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.08%
60j
-0.04%
90j
-0.08%
|
Ouv. $0.33645
Min. $0.336195
Max. $0.336673
|
- - | - |
|
||
| 17845 |
HODLX
17845
HODLX
|
- | - | - | - |
30j
-15.8%
60j
-48.09%
90j
-4.38%
|
Ouv. $0.000001317
Min. $0.000001317
Max. $0.000001317
|
- - | - |
|
||
| 17846 |
Hoff Coin
17846
HOFF
|
- | - | - | - |
30j
-0.99%
60j
-14.38%
90j
-53.43%
|
Ouv. $0.00339578
Min. $0.00339578
Max. $0.00339578
|
- - | - |
|
||
| 17847 |
HOG
17847
HOG
|
$0.000030 | - | 6.91% | 19.84% |
30j
1.21%
60j
23.03%
90j
-25.56%
|
Ouv. $0.00002781
Min. $0.00002717
Max. $0.00002981
|
- - | - |
|
||
| 17848 |
Hog
17848
HOG
|
- | - | - | - |
30j
-25.57%
60j
-34.34%
90j
-41.53%
|
Ouv. $0.000006442
Min. $0.000006442
Max. $0.000006442
|
- - | - |
|
||
| 17849 |
HOGL finance
17849
HOGL
|
- | - | - | -1.02% |
30j
-18.59%
60j
-1.34%
90j
-1.34%
|
Ouv. $0.000000334
Min. $0.000000334
Max. $0.000000334
|
- - | - |
|
||
| 17850 |
HOGT
17850
HOGT
|
- | - | -0.51% | -2.68% |
30j
-2.22%
60j
14%
90j
-1.83%
|
Ouv. $0.00089881
Min. $0.00089413
Max. $0.00089881
|
- - | - |
|
32.846 Devises surveillées - Page
357 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.