Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14451 |
![]()
ECOChain
14451
ECOCH
|
- | - | - | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14452 |
![]()
Ecochaintoken
14452
ECT
|
- | - | - | 0.35% |
30j
0.47%
60j
-3.61%
90j
-4.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14453 |
![]()
EcoCREDIT
14453
ECO
|
- | -0.32% | 4.99% | 4.99% |
30j
4.99%
60j
4.99%
90j
4.99%
|
Ouv. $0.034705
Min. $0.034513
Max. $0.035698
|
- - | - |
|
||
14454 |
![]()
EcoDollar
14454
ECOS
|
- | - | - | - |
30j
-4.78%
60j
-9.24%
90j
-2.02%
|
Ouv. $0.00020218
Min. $0.00020218
Max. $0.00020218
|
- - | - |
|
||
14455 |
![]()
EcoFi
14455
ECO
|
- | - | - | 9.95% |
30j
-57.77%
60j
-99.74%
90j
-99.77%
|
Ouv. $0.00219631
Min. $0.00219631
Max. $0.00219631
|
- - | - |
|
||
14456 |
![]()
Ecoin Finance
14456
ECOIN
|
$0.000660 | - | -2.26% | 2.95% |
30j
1.81%
60j
4.24%
90j
9.97%
|
Ouv. $0.00067552
Min. $0.00065255
Max. $0.00067552
|
- - | - |
|
||
14457 |
![]()
EcoSmart
14457
ECG
|
$0.014495 | - | - | - |
30j
-
60j
-
90j
67.2%
|
Ouv. $0.014494
Min. $0.014494
Max. $0.014494
|
- - | - |
|
||
14458 |
![]()
EcoTool
14458
ETO
|
- | - | - | 0.89% |
30j
-27.85%
60j
-85.6%
90j
-85.6%
|
Ouv. $0.00022617
Min. $0.00022617
Max. $0.00022617
|
- - | - |
|
||
14459 |
![]()
EcoVerse
14459
ECR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14460 |
![]()
Ecowatt
14460
EWT
|
- | - | - | 0.04% |
30j
-29.64%
60j
167.6%
90j
388.19%
|
Ouv. $0.00189982
Min. $0.00189982
Max. $0.00189982
|
- - | - |
|
||
14461 |
![]()
ECP+ Technology
14461
ECP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14462 |
![]()
eCredits
14462
ECS
|
$0.002198 | -0.17% | -0.58% | -6.24% |
30j
-21.1%
60j
-97.52%
90j
-97.52%
|
Ouv. $0.00186812
Min. $0.00186664
Max. $0.00221632
|
- - | - |
|
||
14463 |
![]()
ECXX
14463
ECXX
|
- | - | - | - |
30j
-0.02%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9997
Max. $0.9997
|
- - | - |
|
||
14464 |
![]()
EDAC
14464
EDAC
|
- | - | - | 0.71% |
30j
-4.66%
60j
117.85%
90j
117.85%
|
Ouv. $0.017198
Min. $0.017198
Max. $0.017198
|
- - | - |
|
||
14465 |
![]()
Edain
14465
EAI
|
- | - | - | -0.02% |
30j
0.19%
60j
0.11%
90j
-49.03%
|
Ouv. $0.00159992
Min. $0.00159992
Max. $0.00159992
|
- - | - |
|
||
14466 |
![]()
EDC Blockchain v1 / E-Dinar Coin (Old)
14466
EDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14467 |
![]()
EDDASwap
14467
EDDA
|
- | - | - | - |
30j
-11.71%
60j
-22.06%
90j
-35.61%
|
Ouv. $25.15
Min. $25.15
Max. $25.15
|
- - | - |
|
||
14468 |
![]()
Eddie coin
14468
EDDIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14469 |
![]()
Eddie Seal
14469
EDSE
|
- | - | - | -13.56% |
30j
-6.82%
60j
-6.01%
90j
-6.71%
|
Ouv. $0.0000099899
Min. $0.0000099899
Max. $0.0000099899
|
- - | - |
|
||
14470 |
![]()
Eden
14470
EDN
|
- | - | - | -2.76% |
30j
-6.35%
60j
-12.14%
90j
-20.45%
|
Ouv. $0.00052691
Min. $0.00052691
Max. $0.00052691
|
- - | - |
|
||
14471 |
![]()
EdenLoop
14471
ELT
|
- | - | - | - |
30j
-
60j
-
90j
-43.04%
|
Ouv. $0.00045014
Min. $0.00045014
Max. $0.00045014
|
- - | - |
|
||
14472 |
![]()
edeXa Security Token
14472
EDEXA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14473 |
![]()
EdFi
14473
EDFI
|
- | - | - | - |
30j
74.73%
60j
52.48%
90j
-9.96%
|
Ouv. $0.00022377
Min. $0.00022377
Max. $0.00022377
|
- - | - |
|
||
14474 |
![]()
Edge - DADI
14474
EDGE
|
$0.553398 | - | 6.85% | 2.34% |
30j
-5.46%
60j
-36.42%
90j
-34.09%
|
Ouv. $0.517913
Min. $0.517913
Max. $0.562074
|
- - | - |
|
||
14475 |
![]()
EDGE Activity Token
14475
EAT
|
- | - | - | -0.08% |
30j
-8.19%
60j
-14.28%
90j
-61.11%
|
Ouv. $0.00388629
Min. $0.00388629
Max. $0.00388629
|
- - | - |
|
||
14476 |
![]()
Edgecoin
14476
EDGT
|
- | - | - | - |
30j
24.34%
60j
11.14%
90j
0.03%
|
Ouv. $1.0001
Min. $1.0001
Max. $1.0001
|
- - | - |
|
||
14477 |
![]()
EdgeCoin II
14477
EDGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14478 |
![]()
Edgefolio
14478
EFOLIO
|
- | - | - | 3.66% |
30j
-23.77%
60j
-65.59%
90j
-64.86%
|
Ouv. $0.08319
Min. $0.08319
Max. $0.08319
|
- - | - |
|
||
14479 |
![]()
Edgeless
14479
EDG
|
- | - | - | - |
30j
-30.5%
60j
-54.55%
90j
-62.06%
|
Ouv. $0.00209825
Min. $0.00209825
Max. $0.00209825
|
- - | - |
|
||
14480 |
![]()
Edgeware
14480
EDG
|
- | - | - | 0.04% |
30j
-68.61%
60j
-63.1%
90j
-70.23%
|
Ouv. $0.00001247
Min. $0.00001247
Max. $0.00001247
|
- - | - |
|
||
14481 |
![]()
Edgwin Finance
14481
EDG
|
- | -1.81% | -18.77% | -39.09% |
30j
-92.12%
60j
-92.12%
90j
-92.12%
|
Ouv. $1.6385
Min. $1.6385
Max. $1.6385
|
- - | - |
|
||
14482 |
![]()
Edible Coin
14482
EDIBLE
|
- | 0.18% | -2.04% | -60.89% |
30j
-83.36%
60j
-83.36%
90j
-83.36%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14483 |
![]()
EDNS Token
14483
EDNS
|
- | - | - | -0.08% |
30j
-85.8%
60j
-79.89%
90j
-80.43%
|
Ouv. $0.00042492
Min. $0.00042492
Max. $0.00042492
|
- - | - |
|
||
14484 |
![]()
EDOG
14484
EDOG
|
$0.000011 | - | 7.74% | 12.5% |
30j
0.38%
60j
-28.5%
90j
-58.29%
|
Ouv. $0.00001066
Min. $0.00001066
Max. $0.00001149
|
- - | - |
|
||
14485 |
![]()
EduBits
14485
EDX
|
- | - | - | 0.08% |
30j
-19.93%
60j
-19.93%
90j
-19.93%
|
Ouv. $0.00266864
Min. $0.00266864
Max. $0.00266864
|
- - | - |
|
||
14486 |
![]()
EDUCare
14486
EKT
|
- | - | - | - |
30j
-22.98%
60j
-34.36%
90j
-2.23%
|
Ouv. $0.00003506
Min. $0.00003506
Max. $0.00003506
|
- - | - |
|
||
14487 |
![]()
Educoin
14487
EDU
|
- | 3.53% | 8.06% | -17.21% |
30j
4.89%
60j
-11.22%
90j
-48.78%
|
Ouv. $0.000009524
Min. $0.000009213
Max. $0.00001029
|
- - | - |
|
||
14488 |
![]()
EducoinV
14488
EDUC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14489 |
![]()
Edufex
14489
EDUX
|
- | - | - | -1.08% |
30j
-2.03%
60j
-1.47%
90j
-2.41%
|
Ouv. $0.00015256
Min. $0.00015256
Max. $0.00015256
|
- - | - |
|
||
14490 |
![]()
EduMetrix
14490
EDMTX
|
- | -5.37% | -5.39% | -5.39% |
30j
-5.38%
60j
-5.42%
90j
-7.79%
|
Ouv. -
Min. -
Max. $4.9321
|
- - | - |
|
||
14491 |
![]()
Edward Coristine
14491
BIGBALLS
|
- | - | 0.89% | 421.71% |
30j
421.71%
60j
421.71%
90j
421.71%
|
Ouv. $0.00001831
Min. $0.00001831
Max. $0.0000187
|
- - | - |
|
||
14492 |
![]()
eEat
14492
EEAT
|
- | - | - | - |
30j
-40.25%
60j
-38.33%
90j
-58.37%
|
Ouv. $0.0000055589
Min. $0.0000055589
Max. $0.0000055589
|
- - | - |
|
||
14493 |
![]()
Eefs
14493
EEFS
|
- | - | - | -0.68% |
30j
-99.8%
60j
-99.8%
90j
-99.77%
|
Ouv. $0.000004006
Min. $0.000004006
Max. $0.000004006
|
- - | - |
|
||
14494 |
![]()
Effort Economy
14494
EFFORT
|
$0.000509 | - | - | 16.12% |
30j
10.68%
60j
-19.55%
90j
-5.33%
|
Ouv. $0.00050935
Min. $0.00050935
Max. $0.00050935
|
- - | - |
|
||
14495 |
![]()
eFIN
14495
EFIN
|
- | - | - | 0.01% |
30j
3.16%
60j
-58.89%
90j
-70.59%
|
Ouv. $0.00004367
Min. $0.00004367
Max. $0.00004367
|
- - | - |
|
||
14496 |
![]()
eFin Decentralized
14496
WEFIN
|
- | - | - | -33.42% |
30j
-81.46%
60j
-81.09%
90j
-86.01%
|
Ouv. $0.000002797
Min. $0.000002797
Max. $0.000002797
|
- - | - |
|
||
14497 |
![]()
EFT.finance
14497
EFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3805
Min. $1.3805
Max. $1.3805
|
- - | - |
|
||
14498 |
![]()
EFUN
14498
EFUN
|
- | - | - | -1.72% |
30j
6.64%
60j
-18.43%
90j
-11.79%
|
Ouv. $0.00003956
Min. $0.00003956
Max. $0.00003956
|
- - | - |
|
||
14499 |
![]()
EG Token
14499
EG
|
$0.000104 | - | - | 10.28% |
30j
-0.95%
60j
-9.02%
90j
0.83%
|
Ouv. $0.00010407
Min. $0.00010407
Max. $0.00010407
|
- - | - |
|
||
14500 |
![]()
Egas
14500
EGAS
|
- | -1.13% | -1.96% | -13.72% |
30j
-
60j
-
90j
-
|
Ouv. $0.00022445
Min. $0.00021612
Max. $0.00022511
|
- - | - |
|
32.446 Devises surveillées - Page
290 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.