Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13201 |
DashSports
13201
DASS
|
- | - | - | 1.75% |
30j
-8.3%
60j
6.5%
90j
6.5%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 13202 |
DATA
13202
DTA
|
- | - | 0.02% | -14.91% |
30j
-10.18%
60j
-35.64%
90j
-35.91%
|
Ouv. $0.00001934
Min. $0.000019
Max. $0.00001935
|
- - | - |
|
||
| 13203 |
Data Economy Index
13203
DATA
|
- | - | - | - |
30j
5.59%
60j
-11.36%
90j
-14.84%
|
Ouv. $16.77
Min. $16.77
Max. $16.77
|
- - | - |
|
||
| 13204 |
Data Trading
13204
DTT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13205 |
Data Transaction Token
13205
XD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13206 |
Databits
13206
DTB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13207 |
DataBloc
13207
STONE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13208 |
Datablockchain
13208
DBCCOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13209 |
DATACHAIN FOUNDATION
13209
DC
|
- | - | - | -0.04% |
30j
13.94%
60j
-40.14%
90j
-42.93%
|
Ouv. $0.023934
Min. $0.023934
Max. $0.023934
|
- - | - |
|
||
| 13210 |
Datacoin
13210
DTC
|
- | - | - | 0.41% |
30j
-3.05%
60j
40.05%
90j
64.88%
|
Ouv. $0.0006942
Min. $0.0006942
Max. $0.0006942
|
- - | - |
|
||
| 13211 |
DataDoge
13211
DATADOGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00020023
Min. $0.00020023
Max. $0.00020023
|
- - | - |
|
||
| 13212 |
Dataeum
13212
XDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13213 |
Datamine
13213
DAM
|
- | - | - | - |
30j
-56.99%
60j
557.46%
90j
-34.89%
|
Ouv. $0.013495
Min. $0.013495
Max. $0.013495
|
- - | - |
|
||
| 13214 |
Datareum
13214
DTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13215 |
Datarius
13215
DTRC
|
$0.000035 | 0.18% | -0.39% | -10.39% |
30j
-12.73%
60j
-21.73%
90j
-39.39%
|
Ouv. $0.00003469
Min. $0.00003469
Max. $0.00003521
|
- - | - |
|
||
| 13216 |
Datawallet
13216
DXT
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
78.22%
|
Ouv. $0.00014324
Min. $0.00013698
Max. $0.00014481
|
- - | - |
|
||
| 13217 |
DatBoi Token
13217
DATBOI
|
- | - | - | - |
30j
35.98%
60j
26.07%
90j
50.4%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
| 13218 |
Datum
13218
DAT
|
- | -0.4% | -0.77% | -51.94% |
30j
-87.44%
60j
-82.83%
90j
-92.11%
|
Ouv. $0.00007976
Min. $0.00007644
Max. $0.00008009
|
- - | - |
|
||
| 13219 |
DATx
13219
DATX
|
- | 0.23% | -0.96% | 2.25% |
30j
19.59%
60j
2.24%
90j
9.85%
|
Ouv. $0.0000090489
Min. $0.000008668
Max. $0.000009072
|
- - | - |
|
||
| 13220 |
DAVE
13220
DAVE
|
- | - | - | - |
30j
32.71%
60j
-19.78%
90j
-3.51%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 13221 |
DAVE
13221
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30j
24262.76%
60j
24262.76%
90j
24262.76%
|
Ouv. $0.728599
Min. $0.682469
Max. $0.729388
|
- - | - |
|
||
| 13222 |
Davecoin
13222
DDTG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010758
Min. $0.010758
Max. $0.010758
|
- - | - |
|
||
| 13223 |
David
13223
DAVID
|
$0.000078 | - | - | -0.09% |
30j
-75.2%
60j
93.86%
90j
93.86%
|
Ouv. $0.00007816
Min. $0.00007816
Max. $0.00007816
|
- - | - |
|
||
| 13224 |
Davies
13224
DVS
|
- | 3.76% | -47.41% | -51.91% |
30j
-23.96%
60j
-73.8%
90j
-66.13%
|
Ouv. $0.00048821
Min. $0.00048821
Max. $0.00048821
|
- - | - |
|
||
| 13225 |
Davinci
13225
WTF
|
- | - | - | - |
30j
-13.95%
60j
-44.36%
90j
-74.02%
|
Ouv. $40.53
Min. $40.53
Max. $40.53
|
- - | - |
|
||
| 13226 |
Davinci Coin
13226
DAC
|
- | - | - | -10.97% |
30j
-81.57%
60j
-79.26%
90j
-78.74%
|
Ouv. $0.000005678
Min. $0.000005678
Max. $0.000005678
|
- - | - |
|
||
| 13227 |
DaVinci Token
13227
VINCI
|
- | 0.47% | -8.92% | -15.74% |
30j
7.75%
60j
17.73%
90j
67.8%
|
Ouv. $0.00533789
Min. $0.00486133
Max. $0.00533789
|
- - | - |
|
||
| 13228 |
Davincij15 Token
13228
DJ15
|
- | - | - | -0.94% |
30j
-3.35%
60j
-6.17%
90j
-24.48%
|
Ouv. $38.54
Min. $38.54
Max. $38.54
|
- - | - |
|
||
| 13229 |
Davion
13229
DAVP
|
- | - | 52.83% | -84.34% |
30j
-93.7%
60j
-89.91%
90j
-92.26%
|
Ouv. $0.00045284
Min. $0.00042721
Max. $0.00069208
|
- - | - |
|
||
| 13230 |
DavorCoin
13230
DAV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13231 |
DaWae
13231
DAWAE
|
- | - | - | -4.46% |
30j
0.01%
60j
-93.77%
90j
-98.49%
|
Ouv. $0.00018157
Min. $0.00018157
Max. $0.00018157
|
- - | - |
|
||
| 13232 |
Dawn Of Gods
13232
DAGO
|
- | - | - | - |
30j
-10.15%
60j
-37.43%
90j
-65.65%
|
Ouv. $0.00021633
Min. $0.00021633
Max. $0.00021633
|
- - | - |
|
||
| 13233 |
Dawn Wars
13233
DW
|
- | - | - | 2.83% |
30j
-6.14%
60j
-3.88%
90j
-60.3%
|
Ouv. $0.099434
Min. $0.099434
Max. $0.099434
|
- - | - |
|
||
| 13234 |
DawnStar Finance
13234
DSF
|
$0.00000719 | - | - | - |
30j
-51.2%
60j
-93.14%
90j
-93.14%
|
Ouv. $0.000007187
Min. $0.000007187
Max. $0.000007187
|
- - | - |
|
||
| 13235 |
Daxhund
13235
DXH
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
18.31%
|
Ouv. -
Min. -
Max. $0.00150154
|
- - | - |
|
||
| 13236 |
DaxxCoin
13236
DAXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13237 |
Day Of Defeat
13237
DOD
|
$0.00000001 | - | - | -7.5% |
30j
-10.87%
60j
-12.85%
90j
-17.62%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 13238 |
Day of Defeat Mini 100x
13238
DOD100
|
$0.00000209 | - | - | -6.22% |
30j
-10.83%
60j
-15.42%
90j
-22.87%
|
Ouv. $0.000002093
Min. $0.000002093
Max. $0.000002093
|
- - | - |
|
||
| 13239 |
Daylight Protocol
13239
DAYL
|
- | - | - | - |
30j
-1.62%
60j
1.9%
90j
-50.24%
|
Ouv. $0.030632
Min. $0.030632
Max. $0.030632
|
- - | - |
|
||
| 13240 |
DAYSTARTER
13240
DST
|
$0.025569 | - | - | -0.94% |
30j
2.13%
60j
41.82%
90j
12.26%
|
Ouv. $0.025578
Min. $0.025568
Max. $0.025578
|
$0 0 DST | - |
|
||
| 13241 |
Dayta
13241
DAYTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13242 |
DayTrader Coin
13242
DTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13243 |
Dbook Platform
13243
DBK
|
- | -0.01% | -18.17% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00140543
Min. $0.00116678
Max. $0.00143744
|
- - | - |
|
||
| 13244 |
DBQuest
13244
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30j
-81.39%
60j
-81.39%
90j
-81.39%
|
Ouv. $0.00010616
Min. $0.0000949
Max. $0.00010616
|
- - | - |
|
||
| 13245 |
DCD Ecosystem
13245
DCD
|
- | - | - | 0.01% |
30j
-19.51%
60j
-21.75%
90j
-58.43%
|
Ouv. $0.00104573
Min. $0.00104573
Max. $0.00104573
|
- - | - |
|
||
| 13246 |
DChess
13246
KING
|
- | - | - | -0.2% |
30j
0.05%
60j
-1.54%
90j
-1.93%
|
Ouv. $0.00094177
Min. $0.00094177
Max. $0.00094177
|
- - | - |
|
||
| 13247 |
dClinic
13247
DHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13248 |
Dcoin Token
13248
DCTK
|
- | - | - | -1.41% |
30j
7624.19%
60j
9.13%
90j
-33.77%
|
Ouv. $0.00363056
Min. $0.00363056
Max. $0.00363056
|
- - | - |
|
||
| 13249 |
DCOREUM
13249
DCO
|
- | - | - | -0.01% |
30j
-64.76%
60j
-99.73%
90j
-99.78%
|
Ouv. $0.00430393
Min. $0.00430393
Max. $0.00430393
|
- - | - |
|
||
| 13250 |
DCORP
13250
DRP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.652 Devises surveillées - Page
265 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.